See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 067000.KQ stock page

JOYCITY Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-222,620.002,620.002,520.002,575.002,575.00279,918
2026-04-212,680.002,680.002,535.002,580.002,580.00697,211
2026-04-202,760.002,760.002,625.002,625.002,625.00456,797
2026-04-172,675.002,730.002,625.002,695.002,695.00292,841
2026-04-162,735.002,750.002,670.002,670.002,670.00496,284
2026-04-152,685.002,765.002,655.002,660.002,660.00395,009
2026-04-142,750.002,750.002,620.002,680.002,680.00512,486
2026-04-132,545.002,740.002,515.002,670.002,670.00638,131
2026-04-102,555.002,590.002,500.002,550.002,550.00440,294
2026-04-092,365.002,545.002,320.002,545.002,545.00724,116
2026-04-082,320.002,390.002,270.002,350.002,350.00310,537
2026-04-072,285.002,330.002,185.002,245.002,245.00405,798
2026-04-062,310.002,360.002,260.002,285.002,285.00148,116
2026-04-032,320.002,350.002,250.002,310.002,310.00226,437
2026-04-022,440.002,445.002,235.002,255.002,255.00348,247
2026-04-012,400.002,470.002,350.002,430.002,430.00379,486
2026-03-312,295.002,430.002,255.002,320.002,320.00574,911
2026-03-302,370.002,375.002,235.002,300.002,300.00460,341
2026-03-272,300.002,525.002,290.002,395.002,395.001,121,846
2026-03-262,415.002,480.002,330.002,340.002,340.00209,564
2026-03-252,395.002,515.002,395.002,405.002,405.00343,059
2026-03-242,445.002,485.002,320.002,355.002,355.00386,888
2026-03-232,465.002,475.002,340.002,380.002,380.00465,651
2026-03-202,360.002,575.002,300.002,540.002,540.00693,620
2026-03-192,495.002,495.002,300.002,330.002,330.00749,454
2026-03-182,545.002,560.002,460.002,515.002,515.00478,296
2026-03-172,600.002,635.002,500.002,510.002,510.00653,583
2026-03-162,745.002,755.002,550.002,585.002,585.00769,806
2026-03-132,885.003,005.002,680.002,735.002,735.001,497,867
2026-03-122,875.003,045.002,835.002,920.002,920.001,408,291
2026-03-112,810.003,220.002,790.002,945.002,945.005,093,105
2026-03-102,710.002,850.002,580.002,765.002,765.004,760,659
2026-03-092,405.002,425.002,250.002,295.002,295.00441,726
2026-03-062,325.002,580.002,325.002,465.002,465.00652,450
2026-03-052,250.002,425.002,250.002,380.002,380.00661,808
2026-03-042,390.002,450.002,025.002,175.002,175.001,388,963
2026-03-032,500.002,585.002,440.002,460.002,460.00797,658
2026-02-272,770.002,770.002,555.002,580.002,580.001,571,698
2026-02-262,840.002,865.002,735.002,770.002,770.00562,098
2026-02-252,955.003,015.002,840.002,840.002,840.00578,051
2026-02-242,950.003,020.002,880.002,890.002,890.00646,918
2026-02-232,830.003,060.002,830.002,940.002,940.001,256,413
2026-02-202,865.002,960.002,800.002,815.002,815.00650,936
2026-02-192,845.002,890.002,735.002,845.002,845.00912,526
2026-02-132,945.002,985.002,840.002,845.002,845.00920,229
2026-02-122,935.003,140.002,905.003,005.003,005.001,653,598
2026-02-112,880.002,945.002,850.002,890.002,890.00687,997
2026-02-102,930.002,990.002,800.002,910.002,910.001,212,262
2026-02-093,100.003,140.002,885.002,930.002,930.001,747,229
2026-02-062,810.003,335.002,650.003,115.003,115.007,898,628
2026-02-052,840.003,095.002,800.002,900.002,900.001,487,963
2026-02-042,915.002,935.002,750.002,840.002,840.001,458,259
2026-02-032,770.003,015.002,690.002,945.002,945.003,035,593
2026-02-023,060.003,070.002,680.002,720.002,720.003,183,564
2026-01-302,760.003,287.002,710.002,970.002,970.0011,190,160
2026-01-292,350.002,780.002,335.002,725.002,725.007,871,009
2026-01-282,245.002,420.002,195.002,340.002,340.001,907,482
2026-01-272,235.002,310.002,175.002,220.002,220.00660,692
2026-01-262,230.002,265.002,205.002,235.002,235.00471,490
2026-01-232,175.002,240.002,145.002,230.002,230.00522,005
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.