AfreecaTV Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 72,300.00 | 72,900.00 | 72,100.00 | 72,500.00 | 68,927.84 | 21,716 |
| 2025-10-23 | 73,100.00 | 73,300.00 | 72,000.00 | 72,000.00 | 68,452.48 | 32,984 |
| 2025-10-22 | 73,900.00 | 74,400.00 | 72,400.00 | 73,300.00 | 69,688.43 | 27,213 |
| 2025-10-21 | 73,500.00 | 74,600.00 | 73,100.00 | 73,900.00 | 70,258.86 | 29,271 |
| 2025-10-20 | 72,500.00 | 73,400.00 | 72,000.00 | 73,100.00 | 69,498.28 | 30,726 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,380.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 730.0000 KRW |
| 2021-12-29 | 730.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.