Y-Entec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,210.00 | 6,210.00 | 6,100.00 | 6,170.00 | 6,106.49 | 14,645 |
| 2025-10-22 | 6,080.00 | 6,190.00 | 6,050.00 | 6,190.00 | 6,126.28 | 13,654 |
| 2025-10-21 | 6,160.00 | 6,200.00 | 6,100.00 | 6,120.00 | 6,057.00 | 15,123 |
| 2025-10-20 | 6,080.00 | 6,150.00 | 6,050.00 | 6,150.00 | 6,086.69 | 10,867 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.