IGLOO SECURITY Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5,530.00 | 5,570.00 | 5,430.00 | 5,520.00 | 5,337.35 | 21,905 |
| 2025-10-21 | 5,530.00 | 5,540.00 | 5,440.00 | 5,510.00 | 5,327.68 | 33,948 |
| 2025-10-20 | 5,500.00 | 5,500.00 | 5,450.00 | 5,490.00 | 5,308.35 | 9,123 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.