Pan Entertainment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 980.00 | 994.00 | 976.00 | 994.00 | 994.00 | 4,872 |
| 2026-10-20 | 980.00 | 1,026.00 | 980.00 | 992.00 | 992.00 | 18,415 |
| 2026-10-19 | 1,018.00 | 1,018.00 | 985.00 | 987.00 | 987.00 | 14,718 |
| 2026-10-16 | 915.00 | 1,036.00 | 915.00 | 1,018.00 | 1,018.00 | 111,030 |
| 2026-10-15 | 1,001.00 | 1,004.00 | 937.00 | 961.00 | 961.00 | 21,494 |
| 2026-10-14 | 1,001.00 | 1,011.00 | 989.00 | 998.00 | 998.00 | 14,523 |
| 2026-10-13 | 990.00 | 1,015.00 | 979.00 | 1,001.00 | 1,001.00 | 32,600 |
| 2026-10-12 | 1,021.00 | 1,050.00 | 990.00 | 1,006.00 | 1,006.00 | 28,026 |
| 2026-10-08 | 1,022.00 | 1,043.00 | 934.00 | 1,013.00 | 1,013.00 | 70,038 |
| 2026-10-07 | 1,030.00 | 1,069.00 | 970.00 | 1,022.00 | 1,022.00 | 129,531 |
| 2026-10-06 | 1,161.00 | 1,161.00 | 1,018.00 | 1,031.00 | 1,031.00 | 113,883 |
| 2026-10-02 | 1,173.00 | 1,173.00 | 1,132.00 | 1,150.00 | 1,150.00 | 14,615 |
| 2026-10-01 | 1,163.00 | 1,182.00 | 1,143.00 | 1,162.00 | 1,162.00 | 10,461 |
| 2026-09-30 | 1,169.00 | 1,189.00 | 1,158.00 | 1,183.00 | 1,183.00 | 5,273 |
| 2026-09-29 | 1,159.00 | 1,186.00 | 1,152.00 | 1,182.00 | 1,182.00 | 10,166 |
| 2026-09-28 | 1,188.00 | 1,188.00 | 1,151.00 | 1,182.00 | 1,182.00 | 20,252 |
| 2026-09-23 | 1,166.00 | 1,189.00 | 1,154.00 | 1,177.00 | 1,177.00 | 14,315 |
| 2026-09-22 | 1,142.00 | 1,183.00 | 1,142.00 | 1,181.00 | 1,181.00 | 21,025 |
| 2026-09-21 | 1,179.00 | 1,179.00 | 1,150.00 | 1,162.00 | 1,162.00 | 22,900 |
| 2026-09-18 | 1,202.00 | 1,212.00 | 1,170.00 | 1,176.00 | 1,176.00 | 14,650 |
| 2026-09-17 | 1,176.00 | 1,193.00 | 1,164.00 | 1,191.00 | 1,191.00 | 18,759 |
| 2026-09-16 | 1,161.00 | 1,197.00 | 1,156.00 | 1,189.00 | 1,189.00 | 24,245 |
| 2026-09-15 | 1,152.00 | 1,185.00 | 1,148.00 | 1,172.00 | 1,172.00 | 34,200 |
| 2026-09-14 | 1,190.00 | 1,199.00 | 1,160.00 | 1,185.00 | 1,185.00 | 26,450 |
| 2026-09-11 | 1,183.00 | 1,194.00 | 1,169.00 | 1,190.00 | 1,190.00 | 8,667 |
| 2026-09-10 | 1,172.00 | 1,196.00 | 1,156.00 | 1,183.00 | 1,183.00 | 17,783 |
| 2026-09-09 | 1,175.00 | 1,196.00 | 1,146.00 | 1,190.00 | 1,190.00 | 12,048 |
| 2026-09-08 | 1,196.00 | 1,196.00 | 1,145.00 | 1,175.00 | 1,175.00 | 22,184 |
| 2026-09-07 | 1,186.00 | 1,198.00 | 1,166.00 | 1,196.00 | 1,196.00 | 17,065 |
| 2026-09-04 | 1,174.00 | 1,196.00 | 1,151.00 | 1,186.00 | 1,186.00 | 14,191 |
| 2026-09-03 | 1,186.00 | 1,196.00 | 1,149.00 | 1,186.00 | 1,186.00 | 81,713 |
| 2026-09-02 | 1,160.00 | 1,194.00 | 1,144.00 | 1,186.00 | 1,186.00 | 48,892 |
| 2026-09-01 | 1,165.00 | 1,183.00 | 1,144.00 | 1,160.00 | 1,160.00 | 22,905 |
| 2026-08-31 | 1,160.00 | 1,180.00 | 1,127.00 | 1,165.00 | 1,165.00 | 29,826 |
| 2026-08-28 | 1,149.00 | 1,168.00 | 1,132.00 | 1,160.00 | 1,160.00 | 19,547 |
| 2026-08-27 | 1,140.00 | 1,175.00 | 1,140.00 | 1,149.00 | 1,149.00 | 34,232 |
| 2026-08-26 | 1,167.00 | 1,180.00 | 1,141.00 | 1,168.00 | 1,168.00 | 30,057 |
| 2026-08-25 | 1,150.00 | 1,185.00 | 1,141.00 | 1,167.00 | 1,167.00 | 41,831 |
| 2026-08-24 | 1,178.00 | 1,194.00 | 1,157.00 | 1,187.00 | 1,187.00 | 12,735 |
| 2026-08-21 | 1,199.00 | 1,202.00 | 1,158.00 | 1,178.00 | 1,178.00 | 19,171 |
| 2026-08-20 | 1,184.00 | 1,210.00 | 1,157.00 | 1,202.00 | 1,202.00 | 26,768 |
| 2026-08-19 | 1,168.00 | 1,225.00 | 1,120.00 | 1,184.00 | 1,184.00 | 37,377 |
| 2026-08-18 | 1,209.00 | 1,209.00 | 1,157.00 | 1,168.00 | 1,168.00 | 29,856 |
| 2026-08-14 | 1,198.00 | 1,213.00 | 1,180.00 | 1,209.00 | 1,209.00 | 27,381 |
| 2026-08-13 | 1,197.00 | 1,217.00 | 1,182.00 | 1,212.00 | 1,212.00 | 19,518 |
| 2026-08-12 | 1,209.00 | 1,219.00 | 1,163.00 | 1,217.00 | 1,217.00 | 20,940 |
| 2026-08-11 | 1,151.00 | 1,218.00 | 1,143.00 | 1,209.00 | 1,209.00 | 28,392 |
| 2026-08-10 | 1,149.00 | 1,175.00 | 1,144.00 | 1,161.00 | 1,161.00 | 21,448 |
| 2026-08-07 | 1,133.00 | 1,165.00 | 1,118.00 | 1,165.00 | 1,165.00 | 13,477 |
| 2026-08-06 | 1,139.00 | 1,140.00 | 1,119.00 | 1,140.00 | 1,140.00 | 18,578 |
| 2026-08-05 | 1,117.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 | 29,814 |
| 2026-08-04 | 1,032.00 | 1,118.00 | 1,032.00 | 1,117.00 | 1,117.00 | 113,245 |
| 2026-08-03 | 1,039.00 | 1,053.00 | 1,022.00 | 1,032.00 | 1,032.00 | 90,111 |
| 2026-07-31 | 1,000.00 | 1,064.00 | 1,000.00 | 1,039.00 | 1,039.00 | 57,622 |
| 2026-07-30 | 917.00 | 1,046.00 | 917.00 | 1,025.00 | 1,025.00 | 208,126 |
| 2026-07-29 | 1,101.00 | 1,116.00 | 954.00 | 1,035.00 | 1,035.00 | 128,897 |
| 2026-07-28 | 1,161.00 | 1,173.00 | 1,073.00 | 1,116.00 | 1,116.00 | 57,783 |
| 2026-07-27 | 1,147.00 | 1,184.00 | 1,147.00 | 1,163.00 | 1,163.00 | 43,724 |
| 2026-07-24 | 1,172.00 | 1,195.00 | 1,061.00 | 1,164.00 | 1,164.00 | 34,989 |
| 2026-07-23 | 1,182.00 | 1,196.00 | 1,151.00 | 1,172.00 | 1,172.00 | 52,697 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.