See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.45▲ 0.99%
← 068050.KQ stock page

Pan Entertainment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-292,335.002,355.002,320.002,330.002,330.0022,567
2024-07-262,320.002,360.002,310.002,330.002,330.0093,231
2024-07-252,385.002,385.002,260.002,340.002,340.00104,404
2024-07-242,315.002,400.002,280.002,400.002,400.0097,731
2024-07-232,315.002,350.002,315.002,345.002,345.0064,437
2024-07-222,405.002,405.002,315.002,330.002,330.0089,190
2024-07-192,480.002,495.002,380.002,405.002,405.00169,736
2024-07-182,525.002,555.002,475.002,480.002,480.0079,362
2024-07-172,565.002,580.002,525.002,555.002,555.0051,514
2024-07-162,605.002,625.002,560.002,560.002,560.0063,139
2024-07-152,585.002,630.002,570.002,630.002,630.0067,499
2024-07-122,630.002,635.002,575.002,605.002,605.0037,897
2024-07-112,575.002,680.002,565.002,625.002,625.0093,871
2024-07-102,585.002,595.002,560.002,575.002,575.0027,473
2024-07-092,580.002,605.002,560.002,600.002,600.0033,933
2024-07-082,580.002,610.002,560.002,600.002,600.0045,955
2024-07-052,585.002,595.002,560.002,595.002,595.0028,536
2024-07-042,630.002,640.002,540.002,585.002,585.0038,974
2024-07-032,650.002,700.002,575.002,610.002,610.0059,479
2024-07-022,770.002,770.002,645.002,700.002,700.0073,635
2024-07-012,760.002,835.002,705.002,740.002,740.00128,086
2024-06-282,580.002,770.002,580.002,725.002,725.00182,992
2024-06-272,565.002,595.002,540.002,575.002,575.0020,011
2024-06-262,555.002,635.002,550.002,590.002,590.0028,775
2024-06-252,560.002,595.002,535.002,580.002,580.0047,888
2024-06-242,640.002,665.002,570.002,575.002,575.0037,988
2024-06-212,655.002,680.002,615.002,650.002,650.0023,851
2024-06-202,645.002,665.002,635.002,655.002,655.0022,955
2024-06-192,680.002,680.002,625.002,660.002,660.0036,916
2024-06-182,640.002,680.002,575.002,680.002,680.00137,932
2024-06-172,640.002,655.002,615.002,655.002,655.0033,792
2024-06-142,705.002,705.002,640.002,650.002,650.0081,724
2024-06-132,675.002,710.002,650.002,710.002,710.0072,063
2024-06-122,710.002,710.002,670.002,685.002,685.0027,793
2024-06-112,690.002,710.002,680.002,700.002,700.0027,257
2024-06-102,695.002,725.002,685.002,710.002,710.0035,642
2024-06-072,695.002,710.002,675.002,695.002,695.0029,774
2024-06-052,730.002,730.002,660.002,695.002,695.0047,607
2024-06-042,750.002,750.002,700.002,715.002,715.0039,335
2024-06-032,720.002,760.002,720.002,750.002,750.0027,170
2024-05-312,705.002,745.002,700.002,720.002,720.0016,933
2024-05-302,720.002,740.002,700.002,715.002,715.0033,122
2024-05-292,770.002,790.002,705.002,720.002,720.0070,729
2024-05-282,770.002,800.002,750.002,770.002,770.0031,588
2024-05-272,810.002,880.002,770.002,795.002,795.00103,642
2024-05-242,700.002,795.002,695.002,765.002,765.0068,346
2024-05-232,715.002,720.002,675.002,705.002,705.0050,090
2024-05-222,700.002,735.002,680.002,725.002,725.0044,395
2024-05-212,715.002,740.002,675.002,725.002,725.0069,088
2024-05-202,775.002,820.002,705.002,725.002,725.00130,374
2024-05-172,925.002,925.002,735.002,790.002,790.00162,934
2024-05-162,975.002,995.002,905.002,920.002,920.00150,510
2024-05-142,915.002,995.002,905.002,975.002,975.00107,329
2024-05-132,845.002,950.002,845.002,920.002,920.00121,334
2024-05-102,845.002,875.002,820.002,865.002,865.0061,086
2024-05-092,835.002,850.002,800.002,835.002,835.0031,905
2024-05-082,810.002,845.002,800.002,835.002,835.0024,905
2024-05-072,855.002,860.002,805.002,835.002,835.0022,600
2024-05-032,845.002,870.002,805.002,855.002,855.0027,313
2024-05-022,880.002,880.002,800.002,845.002,845.0020,630
← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.