See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.65▲ 2.57%
← 068050.KQ stock page

Pan Entertainment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,015.002,115.002,015.002,085.002,085.00294,912
2025-10-242,020.002,025.002,005.002,015.002,015.0079,739
2025-10-232,045.002,060.002,010.002,010.002,010.0090,811
2025-10-222,020.002,045.002,005.002,040.002,040.0083,345
2025-10-212,010.002,050.002,010.002,025.002,025.00125,750
2025-10-202,035.002,035.002,010.002,020.002,020.0083,696
2025-10-172,055.002,055.002,010.002,025.002,025.00110,080
2025-10-162,075.002,180.002,050.002,055.002,055.00178,505
2025-10-152,055.002,150.002,035.002,090.002,090.00138,938
2025-10-142,065.002,080.002,015.002,025.002,025.00198,869
2025-10-132,050.002,095.002,005.002,060.002,060.00128,544
2025-10-102,085.002,095.002,057.002,060.002,060.00108,782
2025-10-022,055.002,095.002,045.002,085.002,085.00101,414
2025-10-012,070.002,090.002,030.002,055.002,055.00211,015
2025-09-302,090.002,110.002,060.002,070.002,070.00164,863
2025-09-292,090.002,120.002,075.002,115.002,115.00111,232
2025-09-262,125.002,135.002,075.002,090.002,090.00188,928
2025-09-252,150.002,165.002,095.002,140.002,140.00338,565
2025-09-242,185.002,185.002,150.002,165.002,165.00141,362
2025-09-232,245.002,280.002,180.002,185.002,185.00251,130
2025-09-222,255.002,305.002,240.002,265.002,265.00289,425
2025-09-192,275.002,305.002,230.002,255.002,255.00155,652
2025-09-182,275.002,300.002,265.002,270.002,270.00351,486
2025-09-172,200.002,330.002,200.002,245.002,245.00847,763
2025-09-162,210.002,270.002,195.002,205.002,205.00370,138
2025-09-152,235.002,235.002,185.002,210.002,210.00158,937
2025-09-122,215.002,245.002,182.002,235.002,235.00200,028
2025-09-112,195.002,235.002,190.002,215.002,215.00209,741
2025-09-102,250.002,265.002,155.002,195.002,195.001,095,075
2025-09-092,255.002,260.002,180.002,245.002,245.00315,267
2025-09-082,270.002,285.002,220.002,245.002,245.00147,317
2025-09-052,255.002,290.002,230.002,270.002,270.00203,001
2025-09-042,235.002,275.002,225.002,255.002,255.00140,085
2025-09-032,245.002,250.002,205.002,235.002,235.00147,520
2025-09-022,230.002,280.002,190.002,235.002,235.00411,447
2025-09-012,250.002,275.002,210.002,235.002,235.00333,430
2025-08-292,290.002,310.002,245.002,275.002,275.00291,670
2025-08-282,315.002,320.002,270.002,305.002,305.00542,110
2025-08-272,415.002,420.002,315.002,325.002,325.00918,971
2025-08-262,365.002,560.002,360.002,445.002,445.002,537,615
2025-08-252,450.002,475.002,375.002,400.002,400.001,201,549
2025-08-222,515.002,675.002,435.002,445.002,445.005,907,205
2025-08-212,495.002,585.002,450.002,515.002,515.003,120,573
2025-08-202,630.002,710.002,460.002,505.002,505.006,891,612
2025-08-192,150.002,740.002,120.002,670.002,670.0035,810,199
2025-08-182,155.002,160.002,105.002,120.002,120.0096,579
2025-08-142,160.002,200.002,160.002,185.002,185.0053,583
2025-08-132,215.002,215.002,120.002,175.002,175.0081,349
2025-08-122,210.002,220.002,170.002,210.002,210.0099,034
2025-08-112,195.002,200.002,150.002,200.002,200.0073,890
2025-08-082,185.002,195.002,145.002,195.002,195.00122,095
2025-08-072,095.002,185.002,095.002,185.002,185.00156,869
2025-08-062,100.002,125.002,085.002,095.002,095.0046,997
2025-08-052,090.002,120.002,080.002,100.002,100.0066,191
2025-08-042,055.002,115.002,025.002,065.002,065.0054,250
2025-08-012,165.002,165.002,055.002,055.002,055.00225,914
2025-07-312,130.002,170.002,105.002,170.002,170.0093,466
2025-07-302,130.002,130.002,095.002,120.002,120.0086,959
2025-07-292,120.002,130.002,100.002,115.002,115.0076,207
2025-07-282,135.002,170.002,115.002,120.002,120.0075,470
← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.