See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.05▲ 1.96%
← 068050.KQ stock page

Pan Entertainment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-282,135.002,170.002,115.002,120.002,120.0075,470
2025-07-252,165.002,185.002,135.002,140.002,140.00122,106
2025-07-242,215.002,230.002,155.002,165.002,165.00203,497
2025-07-232,245.002,245.002,190.002,225.002,225.00116,643
2025-07-222,280.002,285.002,210.002,245.002,245.0094,597
2025-07-212,195.002,275.002,195.002,270.002,270.00126,794
2025-07-182,230.002,250.002,190.002,210.002,210.00126,554
2025-07-172,230.002,250.002,190.002,245.002,245.00140,128
2025-07-162,280.002,280.002,220.002,230.002,230.00165,377
2025-07-152,280.002,285.002,250.002,275.002,275.00106,534
2025-07-142,275.002,280.002,245.002,275.002,275.00106,597
2025-07-112,260.002,305.002,255.002,275.002,275.00111,538
2025-07-102,310.002,310.002,255.002,260.002,260.00105,664
2025-07-092,280.002,315.002,255.002,285.002,285.00101,892
2025-07-082,255.002,320.002,225.002,280.002,280.00153,134
2025-07-072,270.002,325.002,245.002,290.002,290.0089,319
2025-07-042,310.002,320.002,250.002,270.002,270.00155,723
2025-07-032,315.002,350.002,295.002,320.002,320.00149,051
2025-07-022,315.002,350.002,255.002,315.002,315.00224,910
2025-07-012,370.002,405.002,285.002,345.002,345.00511,546
2025-06-302,400.002,575.002,365.002,365.002,365.001,231,132
2025-06-272,335.002,380.002,300.002,340.002,340.00151,631
2025-06-262,410.002,500.002,320.002,335.002,335.00226,159
2025-06-252,495.002,510.002,400.002,410.002,410.00243,048
2025-06-242,490.002,535.002,460.002,500.002,500.00386,489
2025-06-232,550.002,555.002,465.002,465.002,465.00588,667
2025-06-202,460.002,680.002,400.002,620.002,620.001,834,745
2025-06-192,250.002,595.002,235.002,480.002,480.004,212,211
2025-06-182,210.002,250.002,155.002,235.002,235.00192,812
2025-06-172,235.002,260.002,200.002,230.002,230.00315,006
2025-06-162,230.002,270.002,210.002,235.002,235.00300,780
2025-06-132,330.002,400.002,215.002,250.002,250.00701,789
2025-06-122,360.002,390.002,330.002,330.002,330.00428,942
2025-06-112,450.002,450.002,350.002,385.002,385.00818,940
2025-06-102,220.002,580.002,185.002,485.002,485.003,822,611
2025-06-092,190.002,240.002,185.002,220.002,220.00167,386
2025-06-052,175.002,245.002,150.002,190.002,190.00302,018
2025-06-042,150.002,195.002,130.002,180.002,180.00236,971
2025-06-022,130.002,310.002,120.002,150.002,150.001,943,428
2025-05-302,110.002,110.002,050.002,065.002,065.00131,613
2025-05-292,060.002,110.002,060.002,110.002,110.0076,865
2025-05-282,050.002,100.002,050.002,075.002,075.0089,325
2025-05-272,080.002,110.002,040.002,050.002,050.00151,616
2025-05-262,090.002,145.002,070.002,090.002,090.00119,804
2025-05-232,110.002,130.002,070.002,095.002,095.0079,343
2025-05-222,105.002,120.002,075.002,110.002,110.00108,725
2025-05-212,110.002,150.002,105.002,115.002,115.00106,706
2025-05-202,130.002,165.002,110.002,115.002,115.00123,109
2025-05-192,125.002,155.002,110.002,150.002,150.00133,134
2025-05-162,220.002,220.002,135.002,165.002,165.00173,210
2025-05-152,250.002,270.002,195.002,200.002,200.00192,581
2025-05-142,245.002,270.002,230.002,250.002,250.00133,073
2025-05-132,275.002,280.002,245.002,250.002,250.00167,599
2025-05-122,230.002,275.002,200.002,270.002,270.00156,940
2025-05-092,285.002,295.002,200.002,230.002,230.00203,301
2025-05-082,225.002,300.002,210.002,285.002,285.00169,761
2025-05-072,255.002,285.002,195.002,250.002,250.00346,628
2025-05-022,265.002,330.002,200.002,295.002,295.00241,971
2025-04-302,260.002,310.002,225.002,260.002,260.00301,181
2025-04-292,180.002,285.002,180.002,255.002,255.00276,103
← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.