See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.96▲ 0.49%
← 068050.KQ stock page

Pan Entertainment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-312,535.002,630.002,505.002,615.002,615.00145,047
2025-01-242,535.002,625.002,530.002,535.002,535.00365,413
2025-01-232,440.002,540.002,390.002,520.002,520.00400,179
2025-01-222,400.002,425.002,350.002,420.002,420.00107,957
2025-01-212,360.002,380.002,320.002,375.002,375.0072,384
2025-01-202,390.002,410.002,325.002,355.002,355.0069,397
2025-01-172,390.002,400.002,360.002,390.002,390.0045,109
2025-01-162,395.002,410.002,345.002,400.002,400.0066,605
2025-01-152,260.002,410.002,260.002,400.002,400.00203,483
2025-01-142,265.002,285.002,250.002,275.002,275.0034,363
2025-01-132,260.002,280.002,235.002,260.002,260.0039,145
2025-01-102,270.002,275.002,230.002,265.002,265.0082,413
2025-01-092,255.002,290.002,240.002,265.002,265.0034,463
2025-01-082,245.002,300.002,220.002,265.002,265.0080,952
2025-01-072,170.002,280.002,170.002,230.002,230.00164,418
2025-01-062,185.002,235.002,160.002,170.002,170.00169,132
2025-01-032,110.002,200.002,095.002,170.002,170.00101,919
2025-01-022,050.002,105.002,000.002,095.002,095.0089,341
2024-12-302,025.002,050.002,000.002,050.002,050.0017,492
2024-12-272,130.002,130.002,000.002,040.002,040.00110,047
2024-12-262,145.002,160.002,100.002,140.002,140.0093,412
2024-12-242,170.002,240.002,095.002,140.002,140.0099,278
2024-12-232,165.002,195.002,035.002,190.002,190.0089,818
2024-12-202,145.002,180.002,090.002,140.002,140.0044,936
2024-12-192,140.002,185.002,140.002,165.002,165.0024,856
2024-12-182,175.002,210.002,160.002,200.002,200.0063,174
2024-12-172,210.002,215.002,160.002,195.002,195.0032,561
2024-12-162,195.002,235.002,155.002,210.002,210.0056,516
2024-12-132,110.002,205.002,080.002,195.002,195.00125,771
2024-12-122,115.002,150.002,065.002,110.002,110.0041,572
2024-12-111,995.002,130.001,980.002,130.002,130.00132,971
2024-12-101,860.002,000.001,860.001,990.001,990.00133,690
2024-12-091,905.001,979.001,869.001,887.001,887.00126,189
2024-12-062,005.002,015.001,901.002,000.002,000.0073,566
2024-12-052,025.002,050.001,991.002,015.002,015.0092,462
2024-12-042,045.002,090.002,005.002,025.002,025.00195,824
2024-12-032,210.002,220.002,070.002,145.002,145.00199,589
2024-12-022,235.002,280.002,155.002,200.002,200.00126,618
2024-11-292,190.002,240.002,120.002,240.002,240.0092,170
2024-11-282,080.002,200.002,080.002,190.002,190.00123,408
2024-11-272,050.002,095.002,015.002,095.002,095.0029,254
2024-11-262,005.002,045.001,996.002,045.002,045.0023,026
2024-11-252,000.002,065.001,994.002,005.002,005.0081,567
2024-11-222,000.002,005.001,980.002,000.002,000.0032,296
2024-11-212,005.002,020.001,995.002,005.002,005.0027,179
2024-11-202,045.002,060.002,000.002,030.002,030.0036,959
2024-11-191,986.002,120.001,986.002,050.002,050.0072,950
2024-11-182,005.002,005.001,970.001,998.001,998.0018,880
2024-11-151,979.002,010.001,951.002,005.002,005.0040,257
2024-11-142,005.002,025.001,960.002,010.002,010.0024,100
2024-11-132,025.002,045.001,994.002,015.002,015.0015,678
2024-11-122,070.002,075.001,995.002,045.002,045.0040,418
2024-11-112,100.002,100.002,000.002,075.002,075.0078,919
2024-11-082,070.002,105.002,070.002,090.002,090.0031,596
2024-11-072,100.002,125.002,060.002,090.002,090.0027,131
2024-11-062,120.002,150.002,100.002,120.002,120.0031,564
2024-11-052,095.002,150.002,090.002,120.002,120.0055,587
2024-11-042,075.002,125.002,050.002,115.002,115.0043,677
2024-11-012,075.002,095.002,055.002,080.002,080.0040,960
2024-10-312,130.002,135.002,085.002,120.002,120.0028,291
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.