See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.35▲ 1.89%
← 068050.KQ stock page

Pan Entertainment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-302,110.002,140.002,110.002,130.002,130.009,037
2024-10-292,165.002,165.002,100.002,110.002,110.0050,887
2024-10-282,180.002,190.002,105.002,170.002,170.0040,026
2024-10-252,150.002,185.002,125.002,180.002,180.0041,614
2024-10-242,120.002,145.002,090.002,140.002,140.0030,081
2024-10-232,140.002,175.002,125.002,165.002,165.0015,662
2024-10-222,125.002,170.002,060.002,160.002,160.0043,385
2024-10-212,135.002,170.002,120.002,145.002,145.0040,487
2024-10-182,185.002,215.002,095.002,150.002,150.0050,850
2024-10-172,185.002,195.002,140.002,170.002,170.0026,247
2024-10-162,200.002,215.002,165.002,190.002,190.0035,178
2024-10-152,205.002,250.002,170.002,230.002,230.0057,380
2024-10-142,210.002,220.002,185.002,215.002,215.0022,817
2024-10-112,185.002,240.002,180.002,215.002,215.0023,420
2024-10-102,190.002,200.002,155.002,180.002,180.0027,319
2024-10-082,175.002,210.002,160.002,190.002,190.0020,976
2024-10-072,140.002,210.002,125.002,205.002,205.0028,744
2024-10-042,190.002,190.002,080.002,165.002,165.0083,822
2024-10-022,170.002,205.002,145.002,190.002,190.0023,503
2024-09-302,220.002,220.002,135.002,190.002,190.0043,487
2024-09-272,200.002,220.002,170.002,220.002,220.0028,378
2024-09-262,195.002,245.002,180.002,210.002,210.0033,979
2024-09-252,165.002,205.002,165.002,195.002,195.0018,330
2024-09-242,105.002,190.002,085.002,185.002,185.0038,432
2024-09-232,100.002,140.002,055.002,125.002,125.0026,634
2024-09-202,080.002,130.002,055.002,120.002,120.0034,190
2024-09-192,100.002,110.002,080.002,085.002,085.0038,873
2024-09-132,090.002,120.002,075.002,100.002,100.0035,712
2024-09-122,090.002,110.002,070.002,095.002,095.0023,698
2024-09-112,045.002,110.002,015.002,090.002,090.0039,199
2024-09-102,010.002,090.002,010.002,065.002,065.0044,993
2024-09-091,929.002,010.001,929.002,010.002,010.0019,150
2024-09-062,030.002,040.001,982.002,020.002,020.0035,770
2024-09-052,010.002,050.001,992.002,050.002,050.0026,615
2024-09-041,976.002,055.001,976.002,000.002,000.0022,291
2024-09-032,010.002,080.002,010.002,080.002,080.0041,626
2024-09-022,050.002,070.002,010.002,035.002,035.0014,610
2024-08-302,025.002,080.002,025.002,050.002,050.0018,077
2024-08-292,030.002,030.001,999.002,025.002,025.0023,668
2024-08-282,045.002,045.002,005.002,030.002,030.0024,266
2024-08-272,040.002,045.002,005.002,035.002,035.0033,673
2024-08-262,085.002,085.001,999.002,045.002,045.0056,128
2024-08-232,125.002,125.002,030.002,075.002,075.0073,496
2024-08-222,140.002,155.002,085.002,130.002,130.0019,715
2024-08-212,145.002,160.002,120.002,145.002,145.0013,591
2024-08-202,120.002,160.002,100.002,155.002,155.0035,626
2024-08-192,155.002,165.002,115.002,140.002,140.0015,653
2024-08-162,165.002,180.002,110.002,160.002,160.0030,359
2024-08-142,125.002,170.002,115.002,160.002,160.0016,554
2024-08-132,160.002,160.002,070.002,120.002,120.0030,060
2024-08-122,110.002,175.002,100.002,170.002,170.0033,703
2024-08-092,050.002,110.002,050.002,110.002,110.0027,206
2024-08-082,055.002,060.001,995.002,060.002,060.0039,941
2024-08-071,959.002,090.001,959.002,075.002,075.0064,892
2024-08-061,953.002,090.001,934.002,020.002,020.00123,396
2024-08-052,195.002,195.001,810.001,942.001,942.00196,503
2024-08-022,270.002,270.002,150.002,200.002,200.00110,463
2024-08-012,270.002,295.002,220.002,280.002,280.0083,834
2024-07-312,295.002,295.002,245.002,270.002,270.0035,879
2024-07-302,310.002,330.002,265.002,285.002,285.0074,323
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.