Samsung Publis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,200.00 | 16,400.00 | 16,120.00 | 16,350.00 | 16,055.41 | 7,256 |
| 2025-10-23 | 16,350.00 | 16,420.00 | 16,140.00 | 16,170.00 | 15,878.65 | 10,528 |
| 2025-10-22 | 16,350.00 | 16,390.00 | 16,020.00 | 16,350.00 | 16,055.41 | 8,408 |
| 2025-10-21 | 16,530.00 | 16,610.00 | 16,150.00 | 16,260.00 | 15,967.03 | 13,182 |
| 2025-10-20 | 16,290.00 | 16,300.00 | 15,850.00 | 16,150.00 | 15,859.01 | 7,226 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.