ilShinbiobase Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,520.00 | 1,538.00 | 1,496.00 | 1,499.00 | 1,489.49 | 184,099 |
| 2025-10-23 | 1,547.00 | 1,547.00 | 1,519.00 | 1,520.00 | 1,510.36 | 85,884 |
| 2025-10-22 | 1,534.00 | 1,561.00 | 1,513.00 | 1,548.00 | 1,538.18 | 144,578 |
| 2025-10-21 | 1,557.00 | 1,588.00 | 1,539.00 | 1,543.00 | 1,533.22 | 222,142 |
| 2025-10-20 | 1,544.00 | 1,577.00 | 1,540.00 | 1,572.00 | 1,562.03 | 164,111 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 7.0000 KRW |
| 2023-12-27 | 7.0000 KRW |
| 2022-12-28 | 7.0000 KRW |
| 2021-12-29 | 7.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 7.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.