Digital Daesung Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,300.00 | 9,460.00 | 9,220.00 | 9,340.00 | 9,340.00 | 24,900 |
| 2026-10-15 | 9,330.00 | 9,440.00 | 9,190.00 | 9,300.00 | 9,300.00 | 41,682 |
| 2026-10-14 | 9,370.00 | 9,660.00 | 9,290.00 | 9,460.00 | 9,460.00 | 61,519 |
| 2026-10-13 | 9,130.00 | 9,470.00 | 9,080.00 | 9,290.00 | 9,290.00 | 75,869 |
| 2026-10-12 | 9,180.00 | 9,300.00 | 9,030.00 | 9,130.00 | 9,130.00 | 48,216 |
| 2026-10-08 | 9,130.00 | 9,270.00 | 9,100.00 | 9,240.00 | 9,240.00 | 37,231 |
| 2026-10-07 | 9,080.00 | 9,270.00 | 9,080.00 | 9,200.00 | 9,200.00 | 29,451 |
| 2026-10-06 | 9,270.00 | 9,450.00 | 9,080.00 | 9,150.00 | 9,150.00 | 32,495 |
| 2026-10-02 | 9,380.00 | 9,430.00 | 9,090.00 | 9,270.00 | 9,270.00 | 59,268 |
| 2026-10-01 | 9,310.00 | 9,610.00 | 9,310.00 | 9,380.00 | 9,380.00 | 45,964 |
| 2026-09-30 | 9,770.00 | 9,770.00 | 9,240.00 | 9,390.00 | 9,390.00 | 68,063 |
| 2026-09-29 | 9,750.00 | 9,960.00 | 9,690.00 | 9,830.00 | 9,830.00 | 230,824 |
| 2026-09-28 | 9,510.00 | 10,000.00 | 9,420.00 | 9,670.00 | 9,670.00 | 331,351 |
| 2026-09-23 | 9,700.00 | 9,950.00 | 9,270.00 | 9,600.00 | 9,600.00 | 346,267 |
| 2026-09-22 | 9,330.00 | 9,800.00 | 9,130.00 | 9,570.00 | 9,570.00 | 411,748 |
| 2026-09-21 | 8,850.00 | 8,850.00 | 8,720.00 | 8,740.00 | 8,740.00 | 100,763 |
| 2026-09-18 | 8,900.00 | 8,910.00 | 8,800.00 | 8,900.00 | 8,900.00 | 23,937 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 520.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 473.2800 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 299.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.