Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 069140.KQ stock page

Nuriplan Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,675.002,720.002,535.002,670.002,670.00156,365
2026-01-202,605.002,740.002,585.002,710.002,710.00167,631
2026-01-192,670.002,670.002,410.002,605.002,605.00191,511
2026-01-162,660.002,735.002,550.002,685.002,685.00173,751
2026-01-152,590.002,685.002,545.002,675.002,675.0091,893
2026-01-142,555.002,680.002,555.002,610.002,610.0067,635
2026-01-132,650.002,690.002,575.002,605.002,605.00125,084
2026-01-122,660.002,705.002,600.002,650.002,650.00104,347
2026-01-092,605.002,740.002,590.002,660.002,660.0083,875
2026-01-082,795.002,890.002,550.002,605.002,605.00266,697
2026-01-072,915.002,935.002,765.002,830.002,830.00182,130
2026-01-063,190.003,190.002,955.002,955.002,955.00146,054
2026-01-053,035.003,280.003,025.003,100.003,100.00296,966
2026-01-022,905.003,045.002,855.003,030.003,030.00189,635
2025-12-302,825.002,940.002,795.002,905.002,905.00139,990
2025-12-292,760.002,865.002,720.002,825.002,825.0089,290
2025-12-262,855.002,915.002,740.002,755.002,755.00172,074
2025-12-243,210.003,400.002,805.002,855.002,855.00956,450
2025-12-232,800.002,950.002,755.002,895.002,895.00241,601
2025-12-222,970.003,000.002,800.002,840.002,840.00362,391
2025-12-192,565.003,045.002,565.002,970.002,970.00764,583
2025-12-182,585.002,670.002,510.002,605.002,605.00160,846
2025-12-172,555.002,810.002,455.002,585.002,585.00458,728
2025-12-162,510.002,735.002,410.002,560.002,560.00392,296
2025-12-152,275.002,600.002,215.002,510.002,510.00397,320
2025-12-122,180.002,340.002,135.002,275.002,275.0089,380
2025-12-112,195.002,325.002,065.002,125.002,125.0093,233
2025-12-102,265.002,300.002,120.002,205.002,205.0092,897
2025-12-092,290.002,290.002,215.002,265.002,265.0025,401
2025-12-082,365.002,365.002,250.002,290.002,290.0045,738
2025-12-052,270.002,365.002,270.002,350.002,350.0039,913
2025-12-042,315.002,320.002,235.002,270.002,270.0043,945
2025-12-032,260.002,325.002,225.002,315.002,315.0049,035
2025-12-022,215.002,275.002,165.002,260.002,260.0034,873
2025-12-012,165.002,340.002,165.002,215.002,215.0048,985
2025-11-282,165.002,250.002,155.002,160.002,160.0036,376
2025-11-272,340.002,340.002,140.002,165.002,165.0085,081
2025-11-262,125.002,250.002,125.002,225.002,225.0044,475
2025-11-252,170.002,235.002,105.002,140.002,140.0096,784
2025-11-242,295.002,295.002,150.002,170.002,170.0086,506
2025-11-212,360.002,360.002,220.002,295.002,295.0086,325
2025-11-202,380.002,460.002,350.002,360.002,360.0047,567
2025-11-192,375.002,490.002,300.002,385.002,385.0046,995
2025-11-182,470.002,600.002,340.002,380.002,380.00143,562
2025-11-172,645.002,710.002,425.002,465.002,465.00239,468
2025-11-142,700.002,705.002,605.002,650.002,650.00132,286
2025-11-132,830.002,950.002,665.002,700.002,700.00182,747
2025-11-122,845.002,920.002,755.002,860.002,860.00131,099
2025-11-113,100.003,250.002,830.002,840.002,840.00423,663
2025-11-102,820.003,120.002,790.003,100.003,100.00242,878
2025-11-072,780.002,855.002,705.002,820.002,820.00108,832
2025-11-062,725.002,850.002,725.002,785.002,785.0064,063
2025-11-052,700.002,790.002,625.002,745.002,745.0072,030
2025-11-042,805.002,805.002,545.002,720.002,720.00102,054
2025-11-032,685.002,855.002,605.002,710.002,710.00166,406
2025-10-312,720.002,770.002,640.002,720.002,720.0084,577
2025-10-302,720.002,740.002,645.002,720.002,720.0098,431
2025-10-292,860.002,930.002,710.002,740.002,740.00104,630
2025-10-282,905.002,920.002,830.002,865.002,865.00105,973
2025-10-272,935.002,970.002,860.002,920.002,920.0086,971
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.