U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,103.00 | 1,152.00 | 1,103.00 | 1,149.00 | 1,149.00 | 23,690 |
| 2026-10-15 | 1,202.00 | 1,202.00 | 1,103.00 | 1,165.00 | 1,165.00 | 16,580 |
| 2026-10-14 | 1,096.00 | 1,205.00 | 1,096.00 | 1,179.00 | 1,179.00 | 95,099 |
| 2026-10-13 | 1,147.00 | 1,147.00 | 1,111.00 | 1,126.00 | 1,126.00 | 26,452 |
| 2026-10-12 | 1,160.00 | 1,190.00 | 1,113.00 | 1,166.00 | 1,166.00 | 69,245 |
| 2026-10-08 | 1,211.00 | 1,211.00 | 1,160.00 | 1,160.00 | 1,160.00 | 11,996 |
| 2026-10-07 | 1,171.00 | 1,228.00 | 1,149.00 | 1,193.00 | 1,193.00 | 27,324 |
| 2026-10-06 | 1,184.00 | 1,184.00 | 1,114.00 | 1,170.00 | 1,170.00 | 89,838 |
| 2026-10-02 | 1,140.00 | 1,149.00 | 1,130.00 | 1,137.00 | 1,137.00 | 12,334 |
| 2026-10-01 | 1,169.00 | 1,169.00 | 1,130.00 | 1,140.00 | 1,140.00 | 46,220 |
| 2026-09-30 | 1,167.00 | 1,257.00 | 1,122.00 | 1,169.00 | 1,169.00 | 17,987 |
| 2026-09-29 | 1,183.00 | 1,205.00 | 1,128.00 | 1,170.00 | 1,170.00 | 17,123 |
| 2026-09-28 | 1,250.00 | 1,250.00 | 1,190.00 | 1,192.00 | 1,192.00 | 7,401 |
| 2026-09-23 | 1,206.00 | 1,220.00 | 1,198.00 | 1,218.00 | 1,218.00 | 8,115 |
| 2026-09-22 | 1,207.00 | 1,225.00 | 1,190.00 | 1,206.00 | 1,206.00 | 21,898 |
| 2026-09-21 | 1,268.00 | 1,269.00 | 1,225.00 | 1,225.00 | 1,225.00 | 73,815 |
| 2026-09-18 | 1,305.00 | 1,305.00 | 1,260.00 | 1,270.00 | 1,270.00 | 22,279 |
| 2026-09-17 | 1,240.00 | 1,300.00 | 1,235.00 | 1,280.00 | 1,280.00 | 46,461 |
| 2026-09-16 | 1,187.00 | 1,278.00 | 1,129.00 | 1,241.00 | 1,241.00 | 71,611 |
| 2026-09-15 | 1,160.00 | 1,185.00 | 1,139.00 | 1,164.00 | 1,164.00 | 12,034 |
| 2026-09-14 | 1,133.00 | 1,188.00 | 1,133.00 | 1,162.00 | 1,162.00 | 22,389 |
| 2026-09-11 | 1,173.00 | 1,199.00 | 1,163.00 | 1,174.00 | 1,174.00 | 20,749 |
| 2026-09-10 | 1,203.00 | 1,234.00 | 1,169.00 | 1,200.00 | 1,200.00 | 33,424 |
| 2026-09-09 | 1,260.00 | 1,260.00 | 1,191.00 | 1,203.00 | 1,203.00 | 67,013 |
| 2026-09-08 | 1,270.00 | 1,293.00 | 1,259.00 | 1,260.00 | 1,260.00 | 30,245 |
| 2026-09-07 | 1,299.00 | 1,300.00 | 1,235.00 | 1,295.00 | 1,295.00 | 77,775 |
| 2026-09-04 | 1,316.00 | 1,341.00 | 1,268.00 | 1,300.00 | 1,300.00 | 78,629 |
| 2026-09-03 | 1,209.00 | 1,330.00 | 1,189.00 | 1,330.00 | 1,330.00 | 210,160 |
| 2026-09-02 | 1,199.00 | 1,222.00 | 1,186.00 | 1,219.00 | 1,219.00 | 30,132 |
| 2026-09-01 | 1,170.00 | 1,200.00 | 1,144.00 | 1,199.00 | 1,199.00 | 66,273 |
| 2026-08-31 | 1,246.00 | 1,246.00 | 1,165.00 | 1,172.00 | 1,172.00 | 59,211 |
| 2026-08-28 | 1,270.00 | 1,270.00 | 1,196.00 | 1,247.00 | 1,247.00 | 85,801 |
| 2026-08-27 | 1,244.00 | 1,245.00 | 1,191.00 | 1,219.00 | 1,219.00 | 181,107 |
| 2026-08-26 | 1,178.00 | 1,235.00 | 1,142.00 | 1,235.00 | 1,235.00 | 286,836 |
| 2026-08-25 | 1,145.00 | 1,180.00 | 1,125.00 | 1,179.00 | 1,179.00 | 492,626 |
| 2026-08-24 | 1,118.00 | 1,178.00 | 1,055.00 | 1,177.00 | 1,177.00 | 570,696 |
| 2026-08-21 | 1,162.00 | 1,162.00 | 1,049.00 | 1,121.00 | 1,121.00 | 247,395 |
| 2026-08-20 | 1,041.00 | 1,119.00 | 1,040.00 | 1,110.00 | 1,110.00 | 339,341 |
| 2026-08-19 | 1,049.00 | 1,052.00 | 1,013.00 | 1,041.00 | 1,041.00 | 46,123 |
| 2026-08-18 | 1,031.00 | 1,062.00 | 936.00 | 1,049.00 | 1,049.00 | 456,859 |
| 2026-08-14 | 1,066.00 | 1,066.00 | 1,024.00 | 1,040.00 | 1,040.00 | 28,206 |
| 2026-08-13 | 1,030.00 | 1,066.00 | 1,012.00 | 1,031.00 | 1,031.00 | 86,463 |
| 2026-08-12 | 1,087.00 | 1,087.00 | 1,025.00 | 1,027.00 | 1,027.00 | 35,739 |
| 2026-08-11 | 1,024.00 | 1,081.00 | 1,014.00 | 1,055.00 | 1,055.00 | 71,603 |
| 2026-08-10 | 1,018.00 | 1,055.00 | 993.00 | 1,024.00 | 1,024.00 | 86,822 |
| 2026-08-07 | 1,057.00 | 1,158.00 | 1,011.00 | 1,017.00 | 1,017.00 | 58,371 |
| 2026-08-06 | 1,035.00 | 1,081.00 | 1,025.00 | 1,057.00 | 1,057.00 | 27,671 |
| 2026-08-05 | 1,048.00 | 1,096.00 | 1,010.00 | 1,010.00 | 1,010.00 | 31,348 |
| 2026-08-04 | 1,021.00 | 1,066.00 | 1,020.00 | 1,050.00 | 1,050.00 | 35,871 |
| 2026-08-03 | 1,068.00 | 1,110.00 | 1,015.00 | 1,026.00 | 1,026.00 | 141,886 |
| 2026-07-31 | 954.00 | 1,088.00 | 954.00 | 1,069.00 | 1,069.00 | 43,467 |
| 2026-07-30 | 952.00 | 1,011.00 | 951.00 | 1,002.00 | 1,002.00 | 30,722 |
| 2026-07-29 | 1,011.00 | 1,044.00 | 958.00 | 961.00 | 961.00 | 25,853 |
| 2026-07-28 | 1,072.00 | 1,072.00 | 1,003.00 | 1,058.00 | 1,058.00 | 20,330 |
| 2026-07-27 | 1,070.00 | 1,121.00 | 990.00 | 1,072.00 | 1,072.00 | 30,949 |
| 2026-07-24 | 1,177.00 | 1,177.00 | 1,063.00 | 1,063.00 | 1,063.00 | 55,377 |
| 2026-07-23 | 1,073.00 | 1,190.00 | 1,032.00 | 1,180.00 | 1,180.00 | 1,018,414 |
| 2026-07-22 | 1,099.00 | 1,130.00 | 1,025.00 | 1,080.00 | 1,080.00 | 218,410 |
| 2026-07-21 | 1,042.00 | 1,100.00 | 1,026.00 | 1,063.00 | 1,063.00 | 165,901 |
| 2026-07-20 | 1,064.00 | 1,085.00 | 995.00 | 1,051.00 | 1,051.00 | 42,858 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.