U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 1,490.00 | 1,525.00 | 1,490.00 | 1,500.00 | 1,500.00 | 25,620 |
| 2024-07-23 | 1,465.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 36,217 |
| 2024-07-22 | 1,482.00 | 1,490.00 | 1,476.00 | 1,480.00 | 1,480.00 | 26,210 |
| 2024-07-19 | 1,460.00 | 1,487.00 | 1,447.00 | 1,481.00 | 1,481.00 | 22,656 |
| 2024-07-18 | 1,477.00 | 1,477.00 | 1,439.00 | 1,460.00 | 1,460.00 | 20,981 |
| 2024-07-17 | 1,473.00 | 1,478.00 | 1,463.00 | 1,478.00 | 1,478.00 | 16,073 |
| 2024-07-16 | 1,456.00 | 1,500.00 | 1,456.00 | 1,473.00 | 1,473.00 | 38,414 |
| 2024-07-15 | 1,426.00 | 1,463.00 | 1,426.00 | 1,456.00 | 1,456.00 | 20,710 |
| 2024-07-12 | 1,432.00 | 1,477.00 | 1,408.00 | 1,426.00 | 1,426.00 | 43,943 |
| 2024-07-11 | 1,460.00 | 1,460.00 | 1,405.00 | 1,432.00 | 1,432.00 | 39,500 |
| 2024-07-10 | 1,404.00 | 1,499.00 | 1,397.00 | 1,460.00 | 1,460.00 | 56,134 |
| 2024-07-09 | 1,350.00 | 1,514.00 | 1,347.00 | 1,404.00 | 1,404.00 | 368,140 |
| 2024-07-08 | 1,329.00 | 1,348.00 | 1,322.00 | 1,340.00 | 1,340.00 | 30,297 |
| 2024-07-05 | 1,290.00 | 1,474.00 | 1,280.00 | 1,322.00 | 1,322.00 | 490,136 |
| 2024-07-04 | 1,383.00 | 1,383.00 | 1,288.00 | 1,288.00 | 1,288.00 | 150,021 |
| 2024-07-03 | 1,391.00 | 1,394.00 | 1,388.00 | 1,389.00 | 1,389.00 | 15,268 |
| 2024-07-02 | 1,392.00 | 1,406.00 | 1,375.00 | 1,402.00 | 1,402.00 | 19,291 |
| 2024-07-01 | 1,402.00 | 1,427.00 | 1,400.00 | 1,406.00 | 1,406.00 | 28,230 |
| 2024-06-28 | 1,369.00 | 1,429.00 | 1,369.00 | 1,402.00 | 1,402.00 | 36,304 |
| 2024-06-27 | 1,434.00 | 1,435.00 | 1,369.00 | 1,369.00 | 1,369.00 | 20,175 |
| 2024-06-26 | 1,426.00 | 1,452.00 | 1,415.00 | 1,435.00 | 1,435.00 | 25,515 |
| 2024-06-25 | 1,400.00 | 1,471.00 | 1,400.00 | 1,426.00 | 1,426.00 | 28,380 |
| 2024-06-24 | 1,454.00 | 1,461.00 | 1,400.00 | 1,401.00 | 1,401.00 | 42,381 |
| 2024-06-21 | 1,471.00 | 1,479.00 | 1,453.00 | 1,454.00 | 1,454.00 | 24,188 |
| 2024-06-20 | 1,472.00 | 1,500.00 | 1,470.00 | 1,494.00 | 1,494.00 | 18,918 |
| 2024-06-19 | 1,470.00 | 1,504.00 | 1,470.00 | 1,487.00 | 1,487.00 | 30,799 |
| 2024-06-18 | 1,495.00 | 1,500.00 | 1,471.00 | 1,478.00 | 1,478.00 | 36,466 |
| 2024-06-17 | 1,496.00 | 1,500.00 | 1,480.00 | 1,495.00 | 1,495.00 | 10,173 |
| 2024-06-14 | 1,499.00 | 1,513.00 | 1,485.00 | 1,496.00 | 1,496.00 | 26,561 |
| 2024-06-13 | 1,490.00 | 1,503.00 | 1,480.00 | 1,499.00 | 1,499.00 | 23,240 |
| 2024-06-12 | 1,470.00 | 1,519.00 | 1,470.00 | 1,490.00 | 1,490.00 | 39,626 |
| 2024-06-11 | 1,504.00 | 1,514.00 | 1,470.00 | 1,511.00 | 1,511.00 | 42,828 |
| 2024-06-10 | 1,498.00 | 1,515.00 | 1,484.00 | 1,515.00 | 1,515.00 | 28,169 |
| 2024-06-07 | 1,500.00 | 1,508.00 | 1,474.00 | 1,498.00 | 1,498.00 | 33,517 |
| 2024-06-05 | 1,493.00 | 1,510.00 | 1,480.00 | 1,499.00 | 1,499.00 | 49,040 |
| 2024-06-04 | 1,500.00 | 1,514.00 | 1,488.00 | 1,493.00 | 1,493.00 | 37,517 |
| 2024-06-03 | 1,526.00 | 1,527.00 | 1,480.00 | 1,500.00 | 1,500.00 | 62,035 |
| 2024-05-31 | 1,473.00 | 1,529.00 | 1,456.00 | 1,511.00 | 1,511.00 | 57,114 |
| 2024-05-30 | 1,489.00 | 1,494.00 | 1,380.00 | 1,488.00 | 1,488.00 | 85,194 |
| 2024-05-29 | 1,519.00 | 1,540.00 | 1,481.00 | 1,489.00 | 1,489.00 | 43,659 |
| 2024-05-28 | 1,493.00 | 1,520.00 | 1,473.00 | 1,519.00 | 1,519.00 | 64,783 |
| 2024-05-27 | 1,467.00 | 1,527.00 | 1,467.00 | 1,493.00 | 1,493.00 | 46,225 |
| 2024-05-24 | 1,518.00 | 1,533.00 | 1,478.00 | 1,482.00 | 1,482.00 | 67,814 |
| 2024-05-23 | 1,549.00 | 1,560.00 | 1,514.00 | 1,518.00 | 1,518.00 | 60,486 |
| 2024-05-22 | 1,523.00 | 1,560.00 | 1,523.00 | 1,549.00 | 1,549.00 | 78,671 |
| 2024-05-21 | 1,564.00 | 1,566.00 | 1,500.00 | 1,538.00 | 1,538.00 | 160,290 |
| 2024-05-20 | 1,496.00 | 1,580.00 | 1,481.00 | 1,564.00 | 1,564.00 | 336,776 |
| 2024-05-17 | 1,457.00 | 1,504.00 | 1,456.00 | 1,495.00 | 1,495.00 | 162,663 |
| 2024-05-16 | 1,410.00 | 1,527.00 | 1,405.00 | 1,456.00 | 1,456.00 | 628,459 |
| 2024-05-14 | 1,411.00 | 1,420.00 | 1,383.00 | 1,410.00 | 1,410.00 | 40,611 |
| 2024-05-13 | 1,395.00 | 1,411.00 | 1,368.00 | 1,411.00 | 1,411.00 | 74,634 |
| 2024-05-10 | 1,340.00 | 1,396.00 | 1,338.00 | 1,396.00 | 1,396.00 | 59,717 |
| 2024-05-09 | 1,358.00 | 1,363.00 | 1,330.00 | 1,340.00 | 1,340.00 | 85,707 |
| 2024-05-08 | 1,345.00 | 1,367.00 | 1,340.00 | 1,364.00 | 1,364.00 | 71,413 |
| 2024-05-07 | 1,410.00 | 1,412.00 | 1,370.00 | 1,370.00 | 1,370.00 | 137,804 |
| 2024-05-03 | 1,403.00 | 1,450.00 | 1,391.00 | 1,413.00 | 1,413.00 | 93,646 |
| 2024-05-02 | 1,359.00 | 1,443.00 | 1,359.00 | 1,403.00 | 1,403.00 | 366,020 |
| 2024-04-30 | 1,360.00 | 1,422.00 | 1,346.00 | 1,359.00 | 1,359.00 | 761,209 |
| 2024-04-29 | 1,254.00 | 1,624.00 | 1,254.00 | 1,359.00 | 1,359.00 | 5,892,946 |
| 2024-04-26 | 1,283.00 | 1,283.00 | 1,250.00 | 1,271.00 | 1,271.00 | 67,416 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.