U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1,294.00 | 1,294.00 | 1,273.00 | 1,283.00 | 1,283.00 | 17,848 |
| 2024-04-24 | 1,292.00 | 1,294.00 | 1,279.00 | 1,294.00 | 1,294.00 | 27,932 |
| 2024-04-23 | 1,285.00 | 1,309.00 | 1,284.00 | 1,292.00 | 1,292.00 | 25,731 |
| 2024-04-22 | 1,260.00 | 1,340.00 | 1,259.00 | 1,283.00 | 1,283.00 | 80,438 |
| 2024-04-19 | 1,265.00 | 1,320.00 | 1,265.00 | 1,271.00 | 1,271.00 | 45,800 |
| 2024-04-18 | 1,253.00 | 1,297.00 | 1,246.00 | 1,265.00 | 1,265.00 | 68,643 |
| 2024-04-17 | 1,261.00 | 1,275.00 | 1,256.00 | 1,265.00 | 1,265.00 | 76,527 |
| 2024-04-16 | 1,288.00 | 1,298.00 | 1,260.00 | 1,278.00 | 1,278.00 | 68,305 |
| 2024-04-15 | 1,318.00 | 1,330.00 | 1,266.00 | 1,302.00 | 1,302.00 | 50,514 |
| 2024-04-12 | 1,293.00 | 1,328.00 | 1,293.00 | 1,318.00 | 1,318.00 | 48,196 |
| 2024-04-11 | 1,291.00 | 1,324.00 | 1,284.00 | 1,306.00 | 1,306.00 | 48,592 |
| 2024-04-09 | 1,288.00 | 1,474.00 | 1,265.00 | 1,284.00 | 1,284.00 | 703,996 |
| 2024-04-08 | 1,277.00 | 1,294.00 | 1,272.00 | 1,290.00 | 1,290.00 | 46,795 |
| 2024-04-05 | 1,289.00 | 1,318.00 | 1,264.00 | 1,277.00 | 1,277.00 | 72,648 |
| 2024-04-04 | 1,276.00 | 1,308.00 | 1,276.00 | 1,289.00 | 1,289.00 | 52,878 |
| 2024-04-03 | 1,281.00 | 1,293.00 | 1,254.00 | 1,283.00 | 1,283.00 | 102,301 |
| 2024-04-02 | 1,389.00 | 1,400.00 | 1,206.00 | 1,281.00 | 1,281.00 | 587,362 |
| 2024-04-01 | 1,376.00 | 1,398.00 | 1,354.00 | 1,389.00 | 1,389.00 | 65,097 |
| 2024-03-29 | 1,373.00 | 1,408.00 | 1,373.00 | 1,376.00 | 1,376.00 | 41,764 |
| 2024-03-28 | 1,383.00 | 1,417.00 | 1,335.00 | 1,373.00 | 1,373.00 | 72,764 |
| 2024-03-27 | 1,413.00 | 1,413.00 | 1,359.00 | 1,380.00 | 1,380.00 | 70,662 |
| 2024-03-26 | 1,386.00 | 1,400.00 | 1,375.00 | 1,389.00 | 1,389.00 | 33,627 |
| 2024-03-25 | 1,386.00 | 1,405.00 | 1,380.00 | 1,386.00 | 1,386.00 | 53,187 |
| 2024-03-22 | 1,380.00 | 1,405.00 | 1,378.00 | 1,386.00 | 1,386.00 | 34,095 |
| 2024-03-21 | 1,371.00 | 1,388.00 | 1,366.00 | 1,380.00 | 1,380.00 | 51,970 |
| 2024-03-20 | 1,373.00 | 1,390.00 | 1,331.00 | 1,350.00 | 1,350.00 | 110,164 |
| 2024-03-19 | 1,415.00 | 1,425.00 | 1,371.00 | 1,372.00 | 1,372.00 | 32,448 |
| 2024-03-18 | 1,382.00 | 1,420.00 | 1,382.00 | 1,415.00 | 1,415.00 | 26,641 |
| 2024-03-15 | 1,383.00 | 1,391.00 | 1,363.00 | 1,382.00 | 1,382.00 | 58,548 |
| 2024-03-14 | 1,399.00 | 1,417.00 | 1,381.00 | 1,383.00 | 1,383.00 | 37,773 |
| 2024-03-13 | 1,403.00 | 1,414.00 | 1,393.00 | 1,399.00 | 1,399.00 | 30,303 |
| 2024-03-12 | 1,408.00 | 1,429.00 | 1,396.00 | 1,403.00 | 1,403.00 | 36,718 |
| 2024-03-11 | 1,400.00 | 1,427.00 | 1,400.00 | 1,408.00 | 1,408.00 | 27,520 |
| 2024-03-08 | 1,410.00 | 1,428.00 | 1,400.00 | 1,400.00 | 1,400.00 | 27,388 |
| 2024-03-07 | 1,410.00 | 1,435.00 | 1,394.00 | 1,401.00 | 1,401.00 | 73,221 |
| 2024-03-06 | 1,451.00 | 1,475.00 | 1,423.00 | 1,435.00 | 1,435.00 | 67,824 |
| 2024-03-05 | 1,507.00 | 1,528.00 | 1,460.00 | 1,465.00 | 1,465.00 | 37,123 |
| 2024-03-04 | 1,450.00 | 1,507.00 | 1,445.00 | 1,506.00 | 1,506.00 | 70,535 |
| 2024-02-29 | 1,464.00 | 1,480.00 | 1,437.00 | 1,465.00 | 1,465.00 | 60,233 |
| 2024-02-28 | 1,441.00 | 1,485.00 | 1,441.00 | 1,464.00 | 1,464.00 | 42,414 |
| 2024-02-27 | 1,481.00 | 1,481.00 | 1,455.00 | 1,464.00 | 1,464.00 | 41,112 |
| 2024-02-26 | 1,480.00 | 1,488.00 | 1,467.00 | 1,481.00 | 1,481.00 | 43,924 |
| 2024-02-23 | 1,554.00 | 1,578.00 | 1,408.00 | 1,480.00 | 1,480.00 | 446,917 |
| 2024-02-22 | 1,525.00 | 1,553.00 | 1,492.00 | 1,552.00 | 1,552.00 | 74,418 |
| 2024-02-21 | 1,554.00 | 1,555.00 | 1,525.00 | 1,525.00 | 1,525.00 | 34,739 |
| 2024-02-20 | 1,550.00 | 1,567.00 | 1,544.00 | 1,554.00 | 1,554.00 | 20,834 |
| 2024-02-19 | 1,512.00 | 1,555.00 | 1,512.00 | 1,550.00 | 1,550.00 | 134,523 |
| 2024-02-16 | 1,565.00 | 1,565.00 | 1,520.00 | 1,520.00 | 1,520.00 | 66,675 |
| 2024-02-15 | 1,512.00 | 1,570.00 | 1,505.00 | 1,565.00 | 1,565.00 | 324,637 |
| 2024-02-14 | 1,500.00 | 1,558.00 | 1,488.00 | 1,512.00 | 1,512.00 | 50,493 |
| 2024-02-13 | 1,496.00 | 1,525.00 | 1,485.00 | 1,500.00 | 1,500.00 | 37,098 |
| 2024-02-08 | 1,485.00 | 1,520.00 | 1,475.00 | 1,496.00 | 1,496.00 | 54,619 |
| 2024-02-07 | 1,494.00 | 1,503.00 | 1,478.00 | 1,485.00 | 1,485.00 | 35,065 |
| 2024-02-06 | 1,512.00 | 1,512.00 | 1,482.00 | 1,490.00 | 1,490.00 | 36,705 |
| 2024-02-05 | 1,520.00 | 1,545.00 | 1,494.00 | 1,512.00 | 1,512.00 | 63,305 |
| 2024-02-02 | 1,443.00 | 1,531.00 | 1,437.00 | 1,520.00 | 1,520.00 | 115,918 |
| 2024-02-01 | 1,466.00 | 1,488.00 | 1,450.00 | 1,450.00 | 1,450.00 | 108,495 |
| 2024-01-31 | 1,528.00 | 1,528.00 | 1,472.00 | 1,479.00 | 1,479.00 | 66,181 |
| 2024-01-30 | 1,484.00 | 1,567.00 | 1,471.00 | 1,513.00 | 1,513.00 | 83,616 |
| 2024-01-29 | 1,517.00 | 1,543.00 | 1,468.00 | 1,486.00 | 1,486.00 | 125,351 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.