U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 1,737.00 | 1,752.00 | 1,700.00 | 1,725.00 | 1,725.00 | 162,257 |
| 2023-05-03 | 1,758.00 | 1,759.00 | 1,705.00 | 1,748.00 | 1,748.00 | 220,514 |
| 2023-05-02 | 1,779.00 | 1,793.00 | 1,702.00 | 1,758.00 | 1,758.00 | 411,948 |
| 2023-04-28 | 1,834.00 | 1,925.00 | 1,786.00 | 1,810.00 | 1,810.00 | 810,990 |
| 2023-04-27 | 1,694.00 | 2,200.00 | 1,649.00 | 1,830.00 | 1,830.00 | 4,784,294 |
| 2023-04-26 | 1,600.00 | 1,730.00 | 1,595.00 | 1,695.00 | 1,695.00 | 270,787 |
| 2023-04-25 | 1,592.00 | 1,620.00 | 1,582.00 | 1,610.00 | 1,610.00 | 107,223 |
| 2023-04-24 | 1,635.00 | 1,642.00 | 1,609.00 | 1,609.00 | 1,609.00 | 116,282 |
| 2023-04-21 | 1,668.00 | 1,683.00 | 1,646.00 | 1,652.00 | 1,652.00 | 242,540 |
| 2023-04-20 | 1,689.00 | 1,717.00 | 1,672.00 | 1,694.00 | 1,694.00 | 157,989 |
| 2023-04-19 | 1,675.00 | 1,703.00 | 1,670.00 | 1,690.00 | 1,690.00 | 117,956 |
| 2023-04-18 | 1,686.00 | 1,702.00 | 1,671.00 | 1,673.00 | 1,673.00 | 73,739 |
| 2023-04-17 | 1,678.00 | 1,691.00 | 1,671.00 | 1,686.00 | 1,686.00 | 143,512 |
| 2023-04-14 | 1,668.00 | 1,716.00 | 1,665.00 | 1,676.00 | 1,676.00 | 72,337 |
| 2023-04-13 | 1,698.00 | 1,698.00 | 1,614.00 | 1,668.00 | 1,668.00 | 91,143 |
| 2023-04-12 | 1,658.00 | 1,707.00 | 1,651.00 | 1,698.00 | 1,698.00 | 79,573 |
| 2023-04-11 | 1,676.00 | 1,679.00 | 1,643.00 | 1,658.00 | 1,658.00 | 87,301 |
| 2023-04-10 | 1,738.00 | 1,750.00 | 1,670.00 | 1,692.00 | 1,692.00 | 75,215 |
| 2023-04-07 | 1,640.00 | 1,740.00 | 1,640.00 | 1,738.00 | 1,738.00 | 138,527 |
| 2023-04-06 | 1,627.00 | 1,643.00 | 1,615.00 | 1,639.00 | 1,639.00 | 78,380 |
| 2023-04-05 | 1,627.00 | 1,635.00 | 1,615.00 | 1,627.00 | 1,627.00 | 146,963 |
| 2023-04-04 | 1,615.00 | 1,636.00 | 1,608.00 | 1,627.00 | 1,627.00 | 106,995 |
| 2023-04-03 | 1,661.00 | 1,662.00 | 1,605.00 | 1,621.00 | 1,621.00 | 238,912 |
| 2023-03-31 | 1,695.00 | 1,700.00 | 1,654.00 | 1,663.00 | 1,663.00 | 92,104 |
| 2023-03-30 | 1,657.00 | 1,695.00 | 1,657.00 | 1,695.00 | 1,695.00 | 74,323 |
| 2023-03-29 | 1,651.00 | 1,665.00 | 1,644.00 | 1,656.00 | 1,656.00 | 42,010 |
| 2023-03-28 | 1,645.00 | 1,661.00 | 1,638.00 | 1,651.00 | 1,651.00 | 63,228 |
| 2023-03-27 | 1,712.00 | 1,712.00 | 1,628.00 | 1,645.00 | 1,645.00 | 113,750 |
| 2023-03-24 | 1,717.00 | 1,728.00 | 1,683.00 | 1,712.00 | 1,712.00 | 87,832 |
| 2023-03-23 | 1,767.00 | 1,767.00 | 1,701.00 | 1,717.00 | 1,717.00 | 46,252 |
| 2023-03-22 | 1,729.00 | 1,768.00 | 1,729.00 | 1,768.00 | 1,768.00 | 38,718 |
| 2023-03-21 | 1,784.00 | 1,800.00 | 1,715.00 | 1,729.00 | 1,729.00 | 48,455 |
| 2023-03-20 | 1,780.00 | 1,800.00 | 1,772.00 | 1,779.00 | 1,779.00 | 38,979 |
| 2023-03-17 | 1,740.00 | 1,780.00 | 1,740.00 | 1,780.00 | 1,780.00 | 40,119 |
| 2023-03-16 | 1,733.00 | 1,755.00 | 1,719.00 | 1,740.00 | 1,740.00 | 67,340 |
| 2023-03-15 | 1,712.00 | 1,733.00 | 1,690.00 | 1,733.00 | 1,733.00 | 94,845 |
| 2023-03-14 | 1,801.00 | 1,801.00 | 1,692.00 | 1,712.00 | 1,712.00 | 106,073 |
| 2023-03-13 | 1,836.00 | 1,836.00 | 1,772.00 | 1,829.00 | 1,829.00 | 77,605 |
| 2023-03-10 | 1,924.00 | 1,924.00 | 1,862.00 | 1,865.00 | 1,865.00 | 61,643 |
| 2023-03-09 | 1,975.00 | 1,975.00 | 1,903.00 | 1,931.00 | 1,931.00 | 68,290 |
| 2023-03-08 | 1,965.00 | 2,070.00 | 1,889.00 | 1,956.00 | 1,956.00 | 230,552 |
| 2023-03-07 | 1,860.00 | 1,945.00 | 1,859.00 | 1,945.00 | 1,945.00 | 79,692 |
| 2023-03-06 | 1,861.00 | 1,875.00 | 1,857.00 | 1,859.00 | 1,859.00 | 55,176 |
| 2023-03-03 | 1,914.00 | 1,914.00 | 1,850.00 | 1,861.00 | 1,861.00 | 98,511 |
| 2023-03-02 | 1,921.00 | 1,934.00 | 1,879.00 | 1,914.00 | 1,914.00 | 83,868 |
| 2023-02-28 | 1,904.00 | 1,915.00 | 1,875.00 | 1,915.00 | 1,915.00 | 100,016 |
| 2023-02-27 | 1,867.00 | 1,904.00 | 1,867.00 | 1,904.00 | 1,904.00 | 27,754 |
| 2023-02-24 | 1,897.00 | 1,904.00 | 1,886.00 | 1,886.00 | 1,886.00 | 32,328 |
| 2023-02-23 | 1,865.00 | 1,886.00 | 1,864.00 | 1,886.00 | 1,886.00 | 42,258 |
| 2023-02-22 | 1,900.00 | 1,905.00 | 1,883.00 | 1,883.00 | 1,883.00 | 43,416 |
| 2023-02-21 | 1,869.00 | 1,909.00 | 1,854.00 | 1,900.00 | 1,900.00 | 28,341 |
| 2023-02-20 | 1,818.00 | 1,854.00 | 1,817.00 | 1,854.00 | 1,854.00 | 32,462 |
| 2023-02-17 | 1,815.00 | 1,845.00 | 1,815.00 | 1,817.00 | 1,817.00 | 41,543 |
| 2023-02-16 | 1,811.00 | 1,829.00 | 1,802.00 | 1,815.00 | 1,815.00 | 55,037 |
| 2023-02-15 | 1,900.00 | 1,920.00 | 1,830.00 | 1,830.00 | 1,830.00 | 43,974 |
| 2023-02-14 | 1,888.00 | 1,919.00 | 1,885.00 | 1,900.00 | 1,900.00 | 33,357 |
| 2023-02-13 | 1,982.00 | 1,982.00 | 1,920.00 | 1,920.00 | 1,920.00 | 46,872 |
| 2023-02-10 | 2,010.00 | 2,020.00 | 1,970.00 | 1,982.00 | 1,982.00 | 36,084 |
| 2023-02-09 | 2,010.00 | 2,025.00 | 1,996.00 | 2,010.00 | 2,010.00 | 23,722 |
| 2023-02-08 | 1,975.00 | 2,010.00 | 1,966.00 | 1,996.00 | 1,996.00 | 65,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.