U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 1,979.00 | 1,983.00 | 1,959.00 | 1,975.00 | 1,975.00 | 47,503 |
| 2023-02-06 | 2,000.00 | 2,000.00 | 1,986.00 | 1,998.00 | 1,998.00 | 37,045 |
| 2023-02-03 | 2,010.00 | 2,020.00 | 1,992.00 | 2,000.00 | 2,000.00 | 45,353 |
| 2023-02-02 | 2,000.00 | 2,030.00 | 1,993.00 | 2,005.00 | 2,005.00 | 62,429 |
| 2023-02-01 | 1,980.00 | 2,020.00 | 1,971.00 | 1,999.00 | 1,999.00 | 77,351 |
| 2023-01-31 | 1,966.00 | 1,982.00 | 1,942.00 | 1,980.00 | 1,980.00 | 73,734 |
| 2023-01-30 | 1,935.00 | 2,035.00 | 1,916.00 | 1,966.00 | 1,966.00 | 60,145 |
| 2023-01-27 | 1,899.00 | 1,936.00 | 1,899.00 | 1,935.00 | 1,935.00 | 45,234 |
| 2023-01-26 | 1,844.00 | 1,910.00 | 1,844.00 | 1,899.00 | 1,899.00 | 46,257 |
| 2023-01-25 | 1,807.00 | 1,868.00 | 1,807.00 | 1,842.00 | 1,842.00 | 37,843 |
| 2023-01-20 | 1,815.00 | 1,835.00 | 1,795.00 | 1,805.00 | 1,805.00 | 31,548 |
| 2023-01-19 | 1,870.00 | 1,870.00 | 1,800.00 | 1,815.00 | 1,815.00 | 58,961 |
| 2023-01-18 | 1,885.00 | 1,900.00 | 1,820.00 | 1,880.00 | 1,880.00 | 57,498 |
| 2023-01-17 | 1,900.00 | 1,930.00 | 1,875.00 | 1,885.00 | 1,885.00 | 58,702 |
| 2023-01-16 | 1,900.00 | 1,970.00 | 1,885.00 | 1,900.00 | 1,900.00 | 43,565 |
| 2023-01-13 | 1,890.00 | 1,950.00 | 1,880.00 | 1,900.00 | 1,900.00 | 48,974 |
| 2023-01-12 | 1,840.00 | 1,940.00 | 1,835.00 | 1,885.00 | 1,885.00 | 59,840 |
| 2023-01-11 | 1,825.00 | 1,860.00 | 1,815.00 | 1,835.00 | 1,835.00 | 67,397 |
| 2023-01-10 | 1,785.00 | 1,840.00 | 1,785.00 | 1,825.00 | 1,825.00 | 81,594 |
| 2023-01-09 | 1,765.00 | 1,825.00 | 1,760.00 | 1,775.00 | 1,775.00 | 45,199 |
| 2023-01-06 | 1,760.00 | 1,765.00 | 1,740.00 | 1,760.00 | 1,760.00 | 32,559 |
| 2023-01-05 | 1,765.00 | 1,780.00 | 1,745.00 | 1,745.00 | 1,745.00 | 52,937 |
| 2023-01-04 | 1,685.00 | 1,750.00 | 1,645.00 | 1,745.00 | 1,745.00 | 48,332 |
| 2023-01-03 | 1,680.00 | 1,695.00 | 1,615.00 | 1,695.00 | 1,695.00 | 70,231 |
| 2023-01-02 | 1,720.00 | 1,720.00 | 1,550.00 | 1,700.00 | 1,700.00 | 227,338 |
| 2022-12-29 | 1,840.00 | 1,855.00 | 1,670.00 | 1,720.00 | 1,720.00 | 114,541 |
| 2022-12-28 | 1,900.00 | 1,970.00 | 1,855.00 | 1,855.00 | 1,855.00 | 37,658 |
| 2022-12-27 | 1,890.00 | 1,900.00 | 1,860.00 | 1,900.00 | 1,900.00 | 17,578 |
| 2022-12-26 | 1,900.00 | 1,915.00 | 1,860.00 | 1,915.00 | 1,915.00 | 31,000 |
| 2022-12-23 | 1,935.00 | 1,940.00 | 1,895.00 | 1,930.00 | 1,930.00 | 42,314 |
| 2022-12-22 | 1,945.00 | 1,955.00 | 1,905.00 | 1,925.00 | 1,925.00 | 21,688 |
| 2022-12-21 | 1,960.00 | 1,960.00 | 1,900.00 | 1,925.00 | 1,925.00 | 35,823 |
| 2022-12-20 | 1,965.00 | 1,995.00 | 1,940.00 | 1,960.00 | 1,960.00 | 79,384 |
| 2022-12-19 | 2,000.00 | 2,010.00 | 1,960.00 | 1,970.00 | 1,970.00 | 53,076 |
| 2022-12-16 | 2,020.00 | 2,050.00 | 2,000.00 | 2,030.00 | 2,030.00 | 83,492 |
| 2022-12-15 | 2,000.00 | 2,025.00 | 1,985.00 | 2,020.00 | 2,020.00 | 48,535 |
| 2022-12-14 | 1,950.00 | 2,035.00 | 1,950.00 | 1,975.00 | 1,975.00 | 49,179 |
| 2022-12-13 | 1,965.00 | 1,980.00 | 1,940.00 | 1,945.00 | 1,945.00 | 46,755 |
| 2022-12-12 | 1,985.00 | 2,000.00 | 1,945.00 | 1,965.00 | 1,965.00 | 52,358 |
| 2022-12-09 | 1,980.00 | 2,025.00 | 1,960.00 | 1,965.00 | 1,965.00 | 62,857 |
| 2022-12-08 | 1,910.00 | 2,015.00 | 1,900.00 | 2,000.00 | 2,000.00 | 141,378 |
| 2022-12-07 | 1,900.00 | 1,925.00 | 1,875.00 | 1,920.00 | 1,920.00 | 75,260 |
| 2022-12-06 | 1,915.00 | 1,980.00 | 1,895.00 | 1,920.00 | 1,920.00 | 150,225 |
| 2022-12-05 | 1,890.00 | 1,935.00 | 1,885.00 | 1,920.00 | 1,920.00 | 107,645 |
| 2022-12-02 | 1,850.00 | 1,890.00 | 1,840.00 | 1,890.00 | 1,890.00 | 138,907 |
| 2022-12-01 | 1,835.00 | 1,845.00 | 1,805.00 | 1,840.00 | 1,840.00 | 143,236 |
| 2022-11-30 | 1,750.00 | 1,820.00 | 1,730.00 | 1,820.00 | 1,820.00 | 94,320 |
| 2022-11-29 | 1,710.00 | 1,750.00 | 1,680.00 | 1,745.00 | 1,745.00 | 79,183 |
| 2022-11-28 | 1,775.00 | 1,795.00 | 1,740.00 | 1,750.00 | 1,750.00 | 41,958 |
| 2022-11-25 | 1,825.00 | 1,830.00 | 1,735.00 | 1,770.00 | 1,770.00 | 80,710 |
| 2022-11-24 | 1,785.00 | 1,800.00 | 1,730.00 | 1,785.00 | 1,785.00 | 48,387 |
| 2022-11-23 | 1,770.00 | 1,785.00 | 1,755.00 | 1,770.00 | 1,770.00 | 28,589 |
| 2022-11-22 | 1,765.00 | 1,785.00 | 1,735.00 | 1,785.00 | 1,785.00 | 48,619 |
| 2022-11-21 | 1,780.00 | 1,840.00 | 1,705.00 | 1,785.00 | 1,785.00 | 124,922 |
| 2022-11-18 | 1,865.00 | 1,895.00 | 1,780.00 | 1,780.00 | 1,780.00 | 94,753 |
| 2022-11-17 | 1,845.00 | 1,870.00 | 1,790.00 | 1,870.00 | 1,870.00 | 122,364 |
| 2022-11-16 | 1,795.00 | 1,845.00 | 1,765.00 | 1,840.00 | 1,840.00 | 245,718 |
| 2022-11-15 | 1,705.00 | 1,800.00 | 1,675.00 | 1,750.00 | 1,750.00 | 320,903 |
| 2022-11-14 | 1,690.00 | 1,690.00 | 1,655.00 | 1,680.00 | 1,680.00 | 32,678 |
| 2022-11-11 | 1,695.00 | 1,700.00 | 1,650.00 | 1,690.00 | 1,690.00 | 84,262 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.