U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 1,645.00 | 1,655.00 | 1,630.00 | 1,655.00 | 1,655.00 | 18,342 |
| 2022-11-09 | 1,650.00 | 1,670.00 | 1,625.00 | 1,665.00 | 1,665.00 | 26,458 |
| 2022-11-08 | 1,645.00 | 1,650.00 | 1,620.00 | 1,650.00 | 1,650.00 | 28,496 |
| 2022-11-07 | 1,675.00 | 1,690.00 | 1,605.00 | 1,645.00 | 1,645.00 | 83,626 |
| 2022-11-04 | 1,580.00 | 1,680.00 | 1,560.00 | 1,680.00 | 1,680.00 | 69,132 |
| 2022-11-03 | 1,575.00 | 1,590.00 | 1,550.00 | 1,590.00 | 1,590.00 | 34,696 |
| 2022-11-02 | 1,605.00 | 1,610.00 | 1,580.00 | 1,595.00 | 1,595.00 | 34,960 |
| 2022-11-01 | 1,600.00 | 1,605.00 | 1,585.00 | 1,605.00 | 1,605.00 | 25,109 |
| 2022-10-31 | 1,600.00 | 1,610.00 | 1,580.00 | 1,600.00 | 1,600.00 | 32,455 |
| 2022-10-28 | 1,615.00 | 1,625.00 | 1,580.00 | 1,600.00 | 1,600.00 | 24,455 |
| 2022-10-27 | 1,590.00 | 1,625.00 | 1,575.00 | 1,615.00 | 1,615.00 | 73,089 |
| 2022-10-26 | 1,615.00 | 1,645.00 | 1,570.00 | 1,590.00 | 1,590.00 | 84,512 |
| 2022-10-25 | 1,620.00 | 1,625.00 | 1,570.00 | 1,615.00 | 1,615.00 | 56,195 |
| 2022-10-24 | 1,565.00 | 1,620.00 | 1,550.00 | 1,605.00 | 1,605.00 | 80,053 |
| 2022-10-21 | 1,580.00 | 1,580.00 | 1,540.00 | 1,565.00 | 1,565.00 | 44,467 |
| 2022-10-20 | 1,590.00 | 1,605.00 | 1,545.00 | 1,585.00 | 1,585.00 | 33,836 |
| 2022-10-19 | 1,605.00 | 1,610.00 | 1,575.00 | 1,590.00 | 1,590.00 | 37,638 |
| 2022-10-18 | 1,610.00 | 1,640.00 | 1,575.00 | 1,605.00 | 1,605.00 | 64,001 |
| 2022-10-17 | 1,570.00 | 1,660.00 | 1,545.00 | 1,605.00 | 1,605.00 | 133,137 |
| 2022-10-14 | 1,550.00 | 1,610.00 | 1,535.00 | 1,595.00 | 1,595.00 | 31,356 |
| 2022-10-13 | 1,575.00 | 1,575.00 | 1,505.00 | 1,550.00 | 1,550.00 | 24,629 |
| 2022-10-12 | 1,585.00 | 1,585.00 | 1,555.00 | 1,585.00 | 1,585.00 | 34,435 |
| 2022-10-11 | 1,640.00 | 1,640.00 | 1,555.00 | 1,625.00 | 1,625.00 | 49,711 |
| 2022-10-07 | 1,635.00 | 1,670.00 | 1,550.00 | 1,670.00 | 1,670.00 | 73,389 |
| 2022-10-06 | 1,595.00 | 1,640.00 | 1,580.00 | 1,640.00 | 1,640.00 | 35,665 |
| 2022-10-05 | 1,610.00 | 1,635.00 | 1,550.00 | 1,595.00 | 1,595.00 | 46,996 |
| 2022-10-04 | 1,550.00 | 1,620.00 | 1,535.00 | 1,595.00 | 1,595.00 | 81,947 |
| 2022-09-30 | 1,555.00 | 1,555.00 | 1,480.00 | 1,550.00 | 1,550.00 | 33,501 |
| 2022-09-29 | 1,505.00 | 1,565.00 | 1,490.00 | 1,560.00 | 1,560.00 | 41,926 |
| 2022-09-28 | 1,500.00 | 1,515.00 | 1,450.00 | 1,505.00 | 1,505.00 | 46,463 |
| 2022-09-27 | 1,525.00 | 1,530.00 | 1,450.00 | 1,515.00 | 1,515.00 | 76,728 |
| 2022-09-26 | 1,555.00 | 1,600.00 | 1,490.00 | 1,535.00 | 1,535.00 | 118,665 |
| 2022-09-23 | 1,630.00 | 1,630.00 | 1,560.00 | 1,615.00 | 1,615.00 | 41,500 |
| 2022-09-22 | 1,630.00 | 1,635.00 | 1,515.00 | 1,635.00 | 1,635.00 | 52,755 |
| 2022-09-21 | 1,650.00 | 1,650.00 | 1,605.00 | 1,640.00 | 1,640.00 | 25,613 |
| 2022-09-20 | 1,630.00 | 1,665.00 | 1,610.00 | 1,650.00 | 1,650.00 | 44,300 |
| 2022-09-19 | 1,670.00 | 1,685.00 | 1,605.00 | 1,645.00 | 1,645.00 | 74,265 |
| 2022-09-16 | 1,725.00 | 1,735.00 | 1,650.00 | 1,700.00 | 1,700.00 | 120,349 |
| 2022-09-15 | 1,745.00 | 1,775.00 | 1,725.00 | 1,740.00 | 1,740.00 | 48,534 |
| 2022-09-14 | 1,770.00 | 1,780.00 | 1,720.00 | 1,745.00 | 1,745.00 | 75,063 |
| 2022-09-13 | 1,765.00 | 1,820.00 | 1,760.00 | 1,770.00 | 1,770.00 | 38,001 |
| 2022-09-08 | 1,760.00 | 1,780.00 | 1,735.00 | 1,755.00 | 1,755.00 | 36,594 |
| 2022-09-07 | 1,825.00 | 1,865.00 | 1,765.00 | 1,765.00 | 1,765.00 | 80,760 |
| 2022-09-06 | 1,720.00 | 1,845.00 | 1,720.00 | 1,820.00 | 1,820.00 | 143,017 |
| 2022-09-05 | 1,765.00 | 1,765.00 | 1,710.00 | 1,740.00 | 1,740.00 | 132,575 |
| 2022-09-02 | 1,850.00 | 1,895.00 | 1,775.00 | 1,785.00 | 1,785.00 | 207,886 |
| 2022-09-01 | 1,875.00 | 1,915.00 | 1,855.00 | 1,860.00 | 1,860.00 | 90,420 |
| 2022-08-31 | 1,870.00 | 1,905.00 | 1,860.00 | 1,875.00 | 1,875.00 | 72,631 |
| 2022-08-30 | 1,875.00 | 1,895.00 | 1,845.00 | 1,870.00 | 1,870.00 | 81,419 |
| 2022-08-29 | 1,970.00 | 1,970.00 | 1,895.00 | 1,895.00 | 1,895.00 | 111,082 |
| 2022-08-26 | 2,000.00 | 2,035.00 | 1,980.00 | 1,980.00 | 1,980.00 | 129,530 |
| 2022-08-25 | 1,975.00 | 2,030.00 | 1,960.00 | 1,990.00 | 1,990.00 | 74,796 |
| 2022-08-24 | 1,950.00 | 2,010.00 | 1,915.00 | 1,955.00 | 1,955.00 | 158,453 |
| 2022-08-23 | 1,980.00 | 1,990.00 | 1,935.00 | 1,970.00 | 1,970.00 | 87,415 |
| 2022-08-22 | 1,970.00 | 2,040.00 | 1,950.00 | 2,010.00 | 2,010.00 | 97,424 |
| 2022-08-19 | 1,970.00 | 2,060.00 | 1,960.00 | 2,000.00 | 2,000.00 | 190,066 |
| 2022-08-18 | 1,995.00 | 2,010.00 | 1,930.00 | 1,970.00 | 1,970.00 | 191,025 |
| 2022-08-17 | 2,200.00 | 2,200.00 | 2,015.00 | 2,040.00 | 2,040.00 | 323,016 |
| 2022-08-16 | 2,270.00 | 2,340.00 | 2,245.00 | 2,310.00 | 2,310.00 | 75,001 |
| 2022-08-12 | 2,250.00 | 2,295.00 | 2,250.00 | 2,270.00 | 2,270.00 | 27,171 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.