U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 2,225.00 | 2,270.00 | 2,195.00 | 2,250.00 | 2,250.00 | 35,669 |
| 2022-08-10 | 2,250.00 | 2,265.00 | 2,200.00 | 2,230.00 | 2,230.00 | 42,141 |
| 2022-08-09 | 2,260.00 | 2,280.00 | 2,220.00 | 2,250.00 | 2,250.00 | 24,170 |
| 2022-08-08 | 2,290.00 | 2,300.00 | 2,190.00 | 2,260.00 | 2,260.00 | 76,684 |
| 2022-08-05 | 2,270.00 | 2,305.00 | 2,245.00 | 2,290.00 | 2,290.00 | 31,784 |
| 2022-08-04 | 2,290.00 | 2,315.00 | 2,255.00 | 2,270.00 | 2,270.00 | 69,180 |
| 2022-08-03 | 2,325.00 | 2,365.00 | 2,265.00 | 2,270.00 | 2,270.00 | 188,880 |
| 2022-08-02 | 2,155.00 | 2,350.00 | 2,155.00 | 2,320.00 | 2,320.00 | 463,214 |
| 2022-08-01 | 2,190.00 | 2,230.00 | 2,155.00 | 2,155.00 | 2,155.00 | 78,207 |
| 2022-07-29 | 2,090.00 | 2,365.00 | 2,085.00 | 2,180.00 | 2,180.00 | 501,312 |
| 2022-07-28 | 2,040.00 | 2,155.00 | 2,035.00 | 2,075.00 | 2,075.00 | 43,857 |
| 2022-07-27 | 2,045.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 23,943 |
| 2022-07-26 | 2,055.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | 27,494 |
| 2022-07-25 | 2,075.00 | 2,090.00 | 2,055.00 | 2,055.00 | 2,055.00 | 36,881 |
| 2022-07-22 | 2,105.00 | 2,115.00 | 2,070.00 | 2,075.00 | 2,075.00 | 42,817 |
| 2022-07-21 | 2,075.00 | 2,150.00 | 2,075.00 | 2,100.00 | 2,100.00 | 52,857 |
| 2022-07-20 | 2,080.00 | 2,120.00 | 2,050.00 | 2,075.00 | 2,075.00 | 98,228 |
| 2022-07-19 | 2,070.00 | 2,095.00 | 2,040.00 | 2,075.00 | 2,075.00 | 26,573 |
| 2022-07-18 | 1,995.00 | 2,100.00 | 1,995.00 | 2,070.00 | 2,070.00 | 40,381 |
| 2022-07-15 | 2,010.00 | 2,040.00 | 1,965.00 | 1,985.00 | 1,985.00 | 16,617 |
| 2022-07-14 | 1,990.00 | 2,025.00 | 1,950.00 | 2,025.00 | 2,025.00 | 26,708 |
| 2022-07-13 | 1,960.00 | 2,000.00 | 1,920.00 | 2,000.00 | 2,000.00 | 28,915 |
| 2022-07-12 | 2,085.00 | 2,085.00 | 1,915.00 | 1,970.00 | 1,970.00 | 84,916 |
| 2022-07-11 | 2,065.00 | 2,105.00 | 2,050.00 | 2,085.00 | 2,085.00 | 39,150 |
| 2022-07-08 | 2,075.00 | 2,075.00 | 2,010.00 | 2,060.00 | 2,060.00 | 54,898 |
| 2022-07-07 | 1,995.00 | 2,080.00 | 1,990.00 | 2,055.00 | 2,055.00 | 36,974 |
| 2022-07-06 | 2,030.00 | 2,035.00 | 1,990.00 | 1,990.00 | 1,990.00 | 51,946 |
| 2022-07-05 | 1,925.00 | 1,990.00 | 1,845.00 | 1,990.00 | 1,990.00 | 69,887 |
| 2022-07-04 | 1,940.00 | 2,015.00 | 1,825.00 | 1,930.00 | 1,930.00 | 128,565 |
| 2022-07-01 | 2,000.00 | 2,015.00 | 1,955.00 | 1,955.00 | 1,955.00 | 78,783 |
| 2022-06-30 | 2,110.00 | 2,135.00 | 2,000.00 | 2,035.00 | 2,035.00 | 53,175 |
| 2022-06-29 | 2,075.00 | 2,145.00 | 2,025.00 | 2,135.00 | 2,135.00 | 48,470 |
| 2022-06-28 | 2,065.00 | 2,120.00 | 1,980.00 | 2,100.00 | 2,100.00 | 160,121 |
| 2022-06-27 | 2,000.00 | 2,060.00 | 1,990.00 | 2,045.00 | 2,045.00 | 78,999 |
| 2022-06-24 | 1,865.00 | 2,010.00 | 1,860.00 | 1,980.00 | 1,980.00 | 79,868 |
| 2022-06-23 | 1,915.00 | 1,915.00 | 1,820.00 | 1,865.00 | 1,865.00 | 75,026 |
| 2022-06-22 | 2,025.00 | 2,045.00 | 1,870.00 | 1,915.00 | 1,915.00 | 79,215 |
| 2022-06-21 | 1,950.00 | 2,040.00 | 1,945.00 | 1,970.00 | 1,970.00 | 58,995 |
| 2022-06-20 | 2,060.00 | 2,090.00 | 1,905.00 | 1,945.00 | 1,945.00 | 121,857 |
| 2022-06-17 | 2,125.00 | 2,125.00 | 1,920.00 | 2,060.00 | 2,060.00 | 222,657 |
| 2022-06-16 | 2,155.00 | 2,245.00 | 2,120.00 | 2,165.00 | 2,165.00 | 97,820 |
| 2022-06-15 | 2,210.00 | 2,210.00 | 2,105.00 | 2,155.00 | 2,155.00 | 125,994 |
| 2022-06-14 | 2,210.00 | 2,250.00 | 2,125.00 | 2,250.00 | 2,250.00 | 163,836 |
| 2022-06-13 | 2,450.00 | 2,475.00 | 2,210.00 | 2,260.00 | 2,260.00 | 182,891 |
| 2022-06-10 | 2,550.00 | 2,590.00 | 2,485.00 | 2,485.00 | 2,485.00 | 141,537 |
| 2022-06-09 | 2,590.00 | 2,620.00 | 2,500.00 | 2,550.00 | 2,550.00 | 116,178 |
| 2022-06-08 | 2,645.00 | 2,835.00 | 2,510.00 | 2,575.00 | 2,575.00 | 325,683 |
| 2022-06-07 | 2,620.00 | 2,640.00 | 2,555.00 | 2,580.00 | 2,580.00 | 153,793 |
| 2022-06-03 | 2,635.00 | 2,690.00 | 2,605.00 | 2,620.00 | 2,620.00 | 104,158 |
| 2022-06-02 | 2,625.00 | 2,740.00 | 2,595.00 | 2,635.00 | 2,635.00 | 125,547 |
| 2022-05-31 | 2,570.00 | 2,645.00 | 2,540.00 | 2,625.00 | 2,625.00 | 64,666 |
| 2022-05-30 | 2,550.00 | 2,600.00 | 2,540.00 | 2,540.00 | 2,540.00 | 63,431 |
| 2022-05-27 | 2,555.00 | 2,630.00 | 2,505.00 | 2,540.00 | 2,540.00 | 100,619 |
| 2022-05-26 | 2,595.00 | 2,620.00 | 2,550.00 | 2,555.00 | 2,555.00 | 106,068 |
| 2022-05-25 | 2,615.00 | 2,640.00 | 2,550.00 | 2,620.00 | 2,620.00 | 80,523 |
| 2022-05-24 | 2,695.00 | 2,750.00 | 2,640.00 | 2,640.00 | 2,640.00 | 90,535 |
| 2022-05-23 | 2,670.00 | 2,735.00 | 2,655.00 | 2,695.00 | 2,695.00 | 60,824 |
| 2022-05-20 | 2,630.00 | 2,700.00 | 2,605.00 | 2,670.00 | 2,670.00 | 66,836 |
| 2022-05-19 | 2,640.00 | 2,665.00 | 2,560.00 | 2,640.00 | 2,640.00 | 145,422 |
| 2022-05-18 | 2,700.00 | 2,845.00 | 2,645.00 | 2,665.00 | 2,665.00 | 304,441 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.