Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 069330.KQ stock page

U.I.Display Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-172,630.002,710.002,625.002,685.002,685.0083,594
2022-05-162,650.002,730.002,585.002,620.002,620.00115,670
2022-05-132,635.002,675.002,615.002,625.002,625.0055,599
2022-05-122,700.002,700.002,640.002,660.002,660.0077,376
2022-05-112,630.002,740.002,590.002,735.002,735.0090,021
2022-05-102,665.002,680.002,560.002,640.002,640.0079,641
2022-05-092,770.002,770.002,650.002,690.002,690.00116,043
2022-05-062,870.002,870.002,715.002,770.002,770.00187,525
2022-05-042,945.002,985.002,860.002,870.002,870.00145,435
2022-05-032,840.003,035.002,840.002,945.002,945.00434,060
2022-05-022,795.002,895.002,795.002,850.002,850.0094,704
2022-04-292,775.002,795.002,740.002,795.002,795.0073,186
2022-04-282,775.002,810.002,765.002,775.002,775.0069,522
2022-04-272,795.002,820.002,705.002,800.002,800.00120,784
2022-04-262,755.002,845.002,740.002,800.002,800.0090,590
2022-04-252,850.002,875.002,780.002,780.002,780.00101,752
2022-04-222,950.002,985.002,850.002,930.002,930.00102,319
2022-04-212,990.003,000.002,960.002,995.002,995.0049,521
2022-04-202,990.003,000.002,935.002,990.002,990.0080,456
2022-04-192,860.002,960.002,860.002,950.002,950.0085,298
2022-04-182,985.003,000.002,855.002,860.002,860.00110,337
2022-04-153,015.003,030.002,940.002,985.002,985.0078,772
2022-04-143,050.003,090.003,000.003,015.003,015.00139,959
2022-04-133,010.003,045.002,990.003,040.003,040.00207,615
2022-04-123,010.003,075.002,905.003,020.003,020.00295,164
2022-04-113,035.003,100.002,910.003,025.003,025.00557,624
2022-04-082,865.002,920.002,755.002,820.002,820.00131,601
2022-04-073,040.003,040.002,855.002,865.002,865.00153,527
2022-04-062,950.003,050.002,950.003,045.003,045.00200,718
2022-04-052,990.003,020.002,950.002,950.002,950.00288,002
2022-04-042,885.002,980.002,850.002,980.002,980.00570,570
2022-04-012,745.002,840.002,650.002,810.002,810.00374,072
2022-03-312,710.002,735.002,675.002,720.002,720.0081,179
2022-03-302,765.002,770.002,665.002,710.002,710.0090,200
2022-03-292,800.002,800.002,720.002,755.002,755.0095,147
2022-03-282,775.002,815.002,720.002,800.002,800.0091,164
2022-03-252,790.002,805.002,595.002,720.002,720.00156,594
2022-03-242,795.002,835.002,690.002,750.002,750.00148,278
2022-03-232,835.002,885.002,795.002,795.002,795.00113,944
2022-03-222,840.002,840.002,735.002,810.002,810.00168,945
2022-03-212,850.002,860.002,650.002,765.002,765.00390,056
2022-03-182,750.002,835.002,750.002,835.002,835.00141,712
2022-03-172,730.002,760.002,725.002,750.002,750.00104,991
2022-03-162,715.002,740.002,690.002,730.002,730.0048,881
2022-03-152,680.002,730.002,630.002,700.002,700.0052,149
2022-03-142,730.002,765.002,690.002,705.002,705.0055,501
2022-03-112,675.002,750.002,635.002,730.002,730.00105,188
2022-03-102,665.002,745.002,665.002,675.002,675.0046,194
2022-03-082,645.002,700.002,615.002,660.002,660.0039,357
2022-03-072,630.002,725.002,630.002,700.002,700.0055,974
2022-03-042,600.002,680.002,570.002,680.002,680.0043,372
2022-03-032,585.002,635.002,585.002,615.002,615.0026,882
2022-03-022,515.002,565.002,515.002,560.002,560.0052,522
2022-02-282,540.002,555.002,490.002,515.002,515.0043,052
2022-02-252,465.002,535.002,455.002,490.002,490.0044,412
2022-02-242,520.002,555.002,460.002,460.002,460.0055,436
2022-02-232,525.002,550.002,505.002,520.002,520.0057,562
2022-02-222,580.002,625.002,505.002,525.002,525.0073,472
2022-02-212,580.002,630.002,565.002,600.002,600.0044,613
2022-02-182,630.002,690.002,555.002,630.002,630.0068,424
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.