U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,064.00 | 1,085.00 | 995.00 | 1,051.00 | 1,051.00 | 42,858 |
| 2026-07-16 | 1,069.00 | 1,096.00 | 1,060.00 | 1,074.00 | 1,074.00 | 12,555 |
| 2026-07-15 | 1,060.00 | 1,109.00 | 1,024.00 | 1,069.00 | 1,069.00 | 112,758 |
| 2026-07-14 | 1,060.00 | 1,075.00 | 1,003.00 | 1,069.00 | 1,069.00 | 11,808 |
| 2026-07-13 | 1,080.00 | 1,120.00 | 1,040.00 | 1,069.00 | 1,069.00 | 167,097 |
| 2026-07-10 | 1,040.00 | 1,100.00 | 1,025.00 | 1,090.00 | 1,090.00 | 173,827 |
| 2026-07-09 | 940.00 | 1,144.00 | 940.00 | 1,050.00 | 1,050.00 | 386,631 |
| 2026-07-08 | 996.00 | 1,034.00 | 931.00 | 998.00 | 998.00 | 45,796 |
| 2026-07-07 | 971.00 | 1,012.00 | 915.00 | 1,004.00 | 1,004.00 | 31,811 |
| 2026-07-06 | 1,035.00 | 1,042.00 | 979.00 | 979.00 | 979.00 | 30,627 |
| 2026-07-03 | 1,035.00 | 1,079.00 | 942.00 | 1,044.00 | 1,044.00 | 107,494 |
| 2026-07-02 | 1,047.00 | 1,083.00 | 962.00 | 1,045.00 | 1,045.00 | 57,266 |
| 2026-07-01 | 964.00 | 1,157.00 | 884.00 | 1,070.00 | 1,070.00 | 183,993 |
| 2026-06-30 | 953.00 | 1,018.00 | 929.00 | 973.00 | 973.00 | 38,376 |
| 2026-06-29 | 911.00 | 996.00 | 884.00 | 948.00 | 948.00 | 66,968 |
| 2026-06-26 | 960.00 | 991.00 | 830.00 | 913.00 | 913.00 | 46,164 |
| 2026-06-25 | 1,026.00 | 1,080.00 | 933.00 | 969.00 | 969.00 | 25,463 |
| 2026-06-24 | 1,001.00 | 1,078.00 | 962.00 | 1,035.00 | 1,035.00 | 44,936 |
| 2026-06-23 | 1,037.00 | 1,049.00 | 951.00 | 1,011.00 | 1,011.00 | 90,037 |
| 2026-06-22 | 1,033.00 | 1,101.00 | 941.00 | 1,039.00 | 1,039.00 | 97,207 |
| 2026-06-19 | 1,145.00 | 1,145.00 | 1,006.00 | 1,039.00 | 1,039.00 | 182,612 |
| 2026-06-18 | 1,012.00 | 1,180.00 | 958.00 | 1,145.00 | 1,145.00 | 645,014 |
| 2026-06-17 | 962.00 | 1,050.00 | 889.00 | 1,012.00 | 1,012.00 | 235,213 |
| 2026-06-16 | 901.00 | 944.00 | 893.00 | 916.00 | 916.00 | 12,757 |
| 2026-06-15 | 856.00 | 930.00 | 856.00 | 892.00 | 892.00 | 30,407 |
| 2026-06-12 | 813.00 | 887.00 | 809.00 | 853.00 | 853.00 | 46,198 |
| 2026-06-11 | 780.00 | 848.00 | 774.00 | 804.00 | 804.00 | 75,919 |
| 2026-06-10 | 869.00 | 869.00 | 740.00 | 780.00 | 780.00 | 188,372 |
| 2026-06-09 | 894.00 | 911.00 | 811.00 | 876.00 | 876.00 | 53,948 |
| 2026-06-08 | 862.00 | 950.00 | 862.00 | 902.00 | 902.00 | 30,462 |
| 2026-06-05 | 960.00 | 1,016.00 | 914.00 | 977.00 | 977.00 | 36,362 |
| 2026-06-04 | 974.00 | 974.00 | 943.00 | 968.00 | 968.00 | 18,177 |
| 2026-06-02 | 989.00 | 989.00 | 710.00 | 974.00 | 974.00 | 172,830 |
| 2026-06-01 | 1,040.00 | 1,040.00 | 937.00 | 989.00 | 989.00 | 132,744 |
| 2026-05-29 | 1,040.00 | 1,051.00 | 981.00 | 1,040.00 | 1,040.00 | 44,827 |
| 2026-05-28 | 1,084.00 | 1,084.00 | 1,037.00 | 1,049.00 | 1,049.00 | 30,263 |
| 2026-05-27 | 1,143.00 | 1,151.00 | 1,035.00 | 1,085.00 | 1,085.00 | 58,393 |
| 2026-05-26 | 1,151.00 | 1,161.00 | 1,133.00 | 1,153.00 | 1,153.00 | 177,589 |
| 2026-05-22 | 1,147.00 | 1,156.00 | 1,141.00 | 1,151.00 | 1,151.00 | 126,866 |
| 2026-05-21 | 1,132.00 | 1,165.00 | 1,100.00 | 1,147.00 | 1,147.00 | 85,668 |
| 2026-05-20 | 1,137.00 | 1,147.00 | 1,099.00 | 1,142.00 | 1,142.00 | 96,105 |
| 2026-05-19 | 1,099.00 | 1,150.00 | 1,062.00 | 1,147.00 | 1,147.00 | 165,186 |
| 2026-05-18 | 1,014.00 | 1,139.00 | 1,011.00 | 1,099.00 | 1,099.00 | 261,020 |
| 2026-05-15 | 1,007.00 | 1,073.00 | 968.00 | 1,017.00 | 1,017.00 | 87,002 |
| 2026-05-14 | 1,013.00 | 1,023.00 | 1,001.00 | 1,007.00 | 1,007.00 | 43,597 |
| 2026-05-13 | 1,054.00 | 1,073.00 | 1,013.00 | 1,013.00 | 1,013.00 | 67,298 |
| 2026-05-12 | 1,052.00 | 1,157.00 | 1,034.00 | 1,054.00 | 1,054.00 | 66,834 |
| 2026-05-11 | 1,139.00 | 1,140.00 | 1,051.00 | 1,052.00 | 1,052.00 | 81,384 |
| 2026-05-08 | 1,156.00 | 1,156.00 | 1,110.00 | 1,140.00 | 1,140.00 | 66,848 |
| 2026-05-07 | 1,180.00 | 1,180.00 | 1,111.00 | 1,156.00 | 1,156.00 | 75,753 |
| 2026-05-06 | 1,220.00 | 1,221.00 | 1,101.00 | 1,185.00 | 1,185.00 | 130,713 |
| 2026-05-04 | 1,230.00 | 1,238.00 | 1,215.00 | 1,222.00 | 1,222.00 | 25,056 |
| 2026-04-30 | 1,220.00 | 1,238.00 | 1,200.00 | 1,231.00 | 1,231.00 | 42,617 |
| 2026-04-29 | 1,231.00 | 1,236.00 | 1,204.00 | 1,234.00 | 1,234.00 | 68,785 |
| 2026-04-28 | 1,230.00 | 1,239.00 | 1,190.00 | 1,234.00 | 1,234.00 | 44,917 |
| 2026-04-27 | 1,235.00 | 1,240.00 | 1,217.00 | 1,230.00 | 1,230.00 | 27,981 |
| 2026-04-24 | 1,208.00 | 1,243.00 | 1,194.00 | 1,235.00 | 1,235.00 | 59,672 |
| 2026-04-23 | 1,196.00 | 1,207.00 | 1,170.00 | 1,206.00 | 1,206.00 | 67,956 |
| 2026-04-22 | 1,210.00 | 1,215.00 | 1,195.00 | 1,206.00 | 1,206.00 | 30,059 |
| 2026-04-21 | 1,196.00 | 1,217.00 | 1,191.00 | 1,211.00 | 1,211.00 | 81,956 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.