Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 069330.KQ stock page

U.I.Display Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-172,665.002,715.002,600.002,645.002,645.00111,552
2022-02-162,570.002,680.002,570.002,665.002,665.00162,075
2022-02-152,650.002,690.002,465.002,565.002,565.00474,942
2022-02-143,320.003,350.002,705.002,710.002,710.002,756,026
2022-02-112,625.002,720.002,625.002,680.002,680.0026,349
2022-02-102,640.002,745.002,640.002,700.002,700.0063,933
2022-02-092,645.002,690.002,620.002,640.002,640.0019,178
2022-02-082,610.002,685.002,600.002,645.002,645.0048,350
2022-02-072,695.002,700.002,610.002,610.002,610.0052,238
2022-02-042,685.002,720.002,655.002,695.002,695.0043,924
2022-02-032,690.002,780.002,660.002,685.002,685.0088,830
2022-01-282,640.002,700.002,545.002,690.002,690.0039,251
2022-01-272,655.002,690.002,580.002,610.002,610.0049,574
2022-01-262,660.002,855.002,630.002,630.002,630.0074,878
2022-01-252,720.002,890.002,640.002,660.002,660.00108,052
2022-01-242,810.002,860.002,745.002,755.002,755.0059,727
2022-01-212,905.002,975.002,755.002,860.002,860.00107,661
2022-01-202,895.002,980.002,855.002,945.002,945.0069,564
2022-01-192,870.002,910.002,800.002,900.002,900.0087,344
2022-01-182,830.002,950.002,815.002,875.002,875.00109,478
2022-01-172,800.002,895.002,770.002,845.002,845.00136,940
2022-01-142,715.002,900.002,715.002,800.002,800.00252,448
2022-01-132,740.002,740.002,660.002,715.002,715.0021,278
2022-01-122,745.002,745.002,680.002,710.002,710.0027,618
2022-01-112,660.002,735.002,615.002,690.002,690.0024,545
2022-01-102,650.002,715.002,625.002,660.002,660.0030,935
2022-01-072,725.002,740.002,675.002,680.002,680.0050,484
2022-01-062,720.002,750.002,700.002,725.002,725.0073,767
2022-01-052,735.002,735.002,705.002,720.002,720.00105,599
2022-01-042,720.002,745.002,665.002,710.002,710.00117,314
2022-01-032,660.002,725.002,655.002,675.002,675.0052,477
2021-12-302,685.002,690.002,625.002,660.002,660.0037,485
2021-12-292,700.002,750.002,645.002,690.002,690.0048,155
2021-12-282,740.002,740.002,655.002,690.002,690.0028,645
2021-12-272,640.002,750.002,640.002,695.002,695.0076,132
2021-12-242,655.002,675.002,580.002,640.002,640.0012,216
2021-12-232,565.002,720.002,565.002,655.002,655.0025,704
2021-12-222,615.002,645.002,585.002,600.002,600.0012,911
2021-12-212,635.002,655.002,555.002,615.002,615.0026,183
2021-12-202,665.002,740.002,555.002,615.002,615.0044,995
2021-12-172,650.002,675.002,625.002,660.002,660.0041,374
2021-12-162,635.002,720.002,630.002,650.002,650.00153,169
2021-12-152,640.002,650.002,620.002,635.002,635.0017,571
2021-12-142,635.002,660.002,600.002,640.002,640.0055,387
2021-12-132,655.002,655.002,610.002,635.002,635.0021,011
2021-12-102,680.002,680.002,600.002,630.002,630.0032,137
2021-12-092,650.002,650.002,600.002,615.002,615.0013,710
2021-12-082,615.002,685.002,545.002,595.002,595.0019,064
2021-12-072,590.002,640.002,575.002,615.002,615.0025,998
2021-12-062,575.002,650.002,525.002,590.002,590.0036,903
2021-12-032,490.002,600.002,430.002,600.002,600.0039,966
2021-12-022,510.002,520.002,385.002,490.002,490.00122,096
2021-12-012,545.002,545.002,465.002,510.002,510.0025,203
2021-11-302,610.002,640.002,425.002,550.002,550.0082,791
2021-11-292,635.002,700.002,570.002,640.002,640.0048,634
2021-11-262,640.002,700.002,640.002,685.002,685.0041,975
2021-11-252,690.002,700.002,640.002,690.002,690.0035,414
2021-11-242,685.002,725.002,665.002,665.002,665.0047,776
2021-11-232,675.002,735.002,645.002,730.002,730.0083,118
2021-11-222,665.002,700.002,585.002,675.002,675.00107,254
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.