U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 2,665.00 | 2,700.00 | 2,585.00 | 2,675.00 | 2,675.00 | 107,254 |
| 2021-11-19 | 2,570.00 | 2,635.00 | 2,570.00 | 2,620.00 | 2,620.00 | 21,339 |
| 2021-11-18 | 2,590.00 | 2,685.00 | 2,575.00 | 2,600.00 | 2,600.00 | 47,473 |
| 2021-11-17 | 2,670.00 | 2,680.00 | 2,590.00 | 2,590.00 | 2,590.00 | 92,683 |
| 2021-11-16 | 2,625.00 | 2,730.00 | 2,605.00 | 2,640.00 | 2,640.00 | 241,454 |
| 2021-11-15 | 2,605.00 | 2,625.00 | 2,550.00 | 2,620.00 | 2,620.00 | 103,128 |
| 2021-11-12 | 2,545.00 | 2,615.00 | 2,475.00 | 2,605.00 | 2,605.00 | 140,461 |
| 2021-11-11 | 2,445.00 | 2,545.00 | 2,445.00 | 2,490.00 | 2,490.00 | 16,651 |
| 2021-11-10 | 2,550.00 | 2,550.00 | 2,470.00 | 2,520.00 | 2,520.00 | 11,053 |
| 2021-11-09 | 2,590.00 | 2,590.00 | 2,495.00 | 2,520.00 | 2,520.00 | 17,029 |
| 2021-11-08 | 2,470.00 | 2,565.00 | 2,470.00 | 2,550.00 | 2,550.00 | 36,625 |
| 2021-11-05 | 2,535.00 | 2,600.00 | 2,390.00 | 2,550.00 | 2,550.00 | 31,148 |
| 2021-11-04 | 2,605.00 | 2,605.00 | 2,545.00 | 2,560.00 | 2,560.00 | 27,558 |
| 2021-11-03 | 2,515.00 | 2,585.00 | 2,515.00 | 2,580.00 | 2,580.00 | 44,128 |
| 2021-11-02 | 2,530.00 | 2,555.00 | 2,440.00 | 2,540.00 | 2,540.00 | 46,456 |
| 2021-11-01 | 2,520.00 | 2,605.00 | 2,490.00 | 2,530.00 | 2,530.00 | 32,926 |
| 2021-10-29 | 2,540.00 | 2,620.00 | 2,520.00 | 2,520.00 | 2,520.00 | 17,540 |
| 2021-10-28 | 2,605.00 | 2,635.00 | 2,535.00 | 2,540.00 | 2,540.00 | 46,944 |
| 2021-10-27 | 2,610.00 | 2,670.00 | 2,560.00 | 2,590.00 | 2,590.00 | 89,190 |
| 2021-10-26 | 2,650.00 | 2,670.00 | 2,535.00 | 2,660.00 | 2,660.00 | 32,732 |
| 2021-10-25 | 2,530.00 | 2,650.00 | 2,530.00 | 2,650.00 | 2,650.00 | 87,132 |
| 2021-10-22 | 2,500.00 | 2,575.00 | 2,495.00 | 2,515.00 | 2,515.00 | 19,072 |
| 2021-10-21 | 2,540.00 | 2,620.00 | 2,540.00 | 2,565.00 | 2,565.00 | 10,411 |
| 2021-10-20 | 2,570.00 | 2,620.00 | 2,530.00 | 2,590.00 | 2,590.00 | 32,739 |
| 2021-10-19 | 2,545.00 | 2,670.00 | 2,545.00 | 2,560.00 | 2,560.00 | 46,053 |
| 2021-10-18 | 2,570.00 | 2,615.00 | 2,435.00 | 2,580.00 | 2,580.00 | 36,996 |
| 2021-10-15 | 2,435.00 | 2,580.00 | 2,415.00 | 2,570.00 | 2,570.00 | 147,102 |
| 2021-10-14 | 2,445.00 | 2,510.00 | 2,400.00 | 2,400.00 | 2,400.00 | 73,782 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.