U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1,185.00 | 1,220.00 | 1,166.00 | 1,197.00 | 1,197.00 | 47,999 |
| 2026-04-17 | 1,185.00 | 1,196.00 | 1,105.00 | 1,185.00 | 1,185.00 | 49,310 |
| 2026-04-16 | 1,209.00 | 1,220.00 | 1,185.00 | 1,185.00 | 1,185.00 | 49,335 |
| 2026-04-15 | 1,172.00 | 1,212.00 | 1,155.00 | 1,209.00 | 1,209.00 | 77,927 |
| 2026-04-14 | 1,172.00 | 1,197.00 | 1,156.00 | 1,166.00 | 1,166.00 | 47,417 |
| 2026-04-13 | 1,176.00 | 1,184.00 | 1,162.00 | 1,172.00 | 1,172.00 | 38,708 |
| 2026-04-10 | 1,175.00 | 1,185.00 | 1,169.00 | 1,177.00 | 1,177.00 | 83,814 |
| 2026-04-09 | 1,182.00 | 1,182.00 | 1,152.00 | 1,175.00 | 1,175.00 | 43,643 |
| 2026-04-08 | 1,137.00 | 1,188.00 | 1,137.00 | 1,149.00 | 1,149.00 | 86,907 |
| 2026-04-07 | 1,099.00 | 1,153.00 | 1,099.00 | 1,137.00 | 1,137.00 | 139,647 |
| 2026-04-06 | 1,070.00 | 1,100.00 | 1,070.00 | 1,097.00 | 1,097.00 | 71,021 |
| 2026-04-03 | 1,047.00 | 1,074.00 | 1,041.00 | 1,070.00 | 1,070.00 | 54,307 |
| 2026-04-02 | 1,073.00 | 1,073.00 | 1,025.00 | 1,047.00 | 1,047.00 | 45,986 |
| 2026-04-01 | 1,059.00 | 1,076.00 | 1,042.00 | 1,047.00 | 1,047.00 | 134,617 |
| 2026-03-31 | 1,035.00 | 1,057.00 | 1,035.00 | 1,036.00 | 1,036.00 | 101,639 |
| 2026-03-30 | 1,059.00 | 1,059.00 | 1,015.00 | 1,042.00 | 1,042.00 | 46,820 |
| 2026-03-27 | 1,055.00 | 1,064.00 | 1,040.00 | 1,060.00 | 1,060.00 | 45,256 |
| 2026-03-26 | 1,060.00 | 1,062.00 | 1,028.00 | 1,055.00 | 1,055.00 | 41,599 |
| 2026-03-25 | 1,029.00 | 1,037.00 | 1,020.00 | 1,025.00 | 1,025.00 | 45,688 |
| 2026-03-24 | 1,019.00 | 1,038.00 | 1,008.00 | 1,029.00 | 1,029.00 | 51,744 |
| 2026-03-23 | 1,040.00 | 1,050.00 | 1,005.00 | 1,038.00 | 1,038.00 | 25,984 |
| 2026-03-20 | 1,032.00 | 1,041.00 | 1,019.00 | 1,040.00 | 1,040.00 | 39,448 |
| 2026-03-19 | 1,060.00 | 1,064.00 | 1,003.00 | 1,041.00 | 1,041.00 | 48,498 |
| 2026-03-18 | 1,047.00 | 1,060.00 | 1,043.00 | 1,060.00 | 1,060.00 | 51,166 |
| 2026-03-17 | 1,018.00 | 1,050.00 | 1,003.00 | 1,047.00 | 1,047.00 | 120,878 |
| 2026-03-16 | 1,007.00 | 1,018.00 | 994.00 | 1,009.00 | 1,009.00 | 44,929 |
| 2026-03-13 | 988.00 | 1,003.00 | 960.00 | 998.00 | 998.00 | 93,581 |
| 2026-03-12 | 947.00 | 989.00 | 935.00 | 988.00 | 988.00 | 129,398 |
| 2026-03-11 | 914.00 | 989.00 | 900.00 | 944.00 | 944.00 | 86,391 |
| 2026-03-10 | 897.00 | 940.00 | 897.00 | 917.00 | 917.00 | 35,230 |
| 2026-03-09 | 953.00 | 953.00 | 920.00 | 920.00 | 920.00 | 49,987 |
| 2026-03-06 | 887.00 | 949.00 | 883.00 | 947.00 | 947.00 | 118,173 |
| 2026-03-05 | 857.00 | 929.00 | 852.00 | 884.00 | 884.00 | 160,720 |
| 2026-03-04 | 1,001.00 | 1,008.00 | 780.00 | 857.00 | 857.00 | 559,747 |
| 2026-03-03 | 1,005.00 | 1,030.00 | 1,002.00 | 1,013.00 | 1,013.00 | 89,076 |
| 2026-02-27 | 1,067.00 | 1,067.00 | 1,030.00 | 1,030.00 | 1,030.00 | 96,422 |
| 2026-02-26 | 1,076.00 | 1,077.00 | 1,060.00 | 1,072.00 | 1,072.00 | 54,366 |
| 2026-02-25 | 1,067.00 | 1,090.00 | 1,056.00 | 1,076.00 | 1,076.00 | 101,591 |
| 2026-02-24 | 1,042.00 | 1,098.00 | 1,030.00 | 1,067.00 | 1,067.00 | 94,727 |
| 2026-02-23 | 1,042.00 | 1,043.00 | 1,029.00 | 1,042.00 | 1,042.00 | 83,903 |
| 2026-02-20 | 1,052.00 | 1,058.00 | 1,026.00 | 1,042.00 | 1,042.00 | 81,594 |
| 2026-02-19 | 1,048.00 | 1,079.00 | 1,020.00 | 1,052.00 | 1,052.00 | 174,111 |
| 2026-02-13 | 1,089.00 | 1,092.00 | 1,044.00 | 1,050.00 | 1,050.00 | 112,769 |
| 2026-02-12 | 1,099.00 | 1,104.00 | 1,089.00 | 1,102.00 | 1,102.00 | 46,160 |
| 2026-02-11 | 1,080.00 | 1,128.00 | 1,075.00 | 1,099.00 | 1,099.00 | 48,635 |
| 2026-02-10 | 1,063.00 | 1,142.00 | 1,063.00 | 1,080.00 | 1,080.00 | 135,429 |
| 2026-02-09 | 1,064.00 | 1,066.00 | 1,035.00 | 1,062.00 | 1,062.00 | 50,665 |
| 2026-02-06 | 1,056.00 | 1,065.00 | 1,033.00 | 1,065.00 | 1,065.00 | 60,380 |
| 2026-02-05 | 1,060.00 | 1,060.00 | 1,041.00 | 1,056.00 | 1,056.00 | 65,584 |
| 2026-02-04 | 1,072.00 | 1,072.00 | 1,051.00 | 1,058.00 | 1,058.00 | 22,260 |
| 2026-02-03 | 1,061.00 | 1,074.00 | 1,053.00 | 1,072.00 | 1,072.00 | 81,624 |
| 2026-02-02 | 1,087.00 | 1,087.00 | 1,057.00 | 1,074.00 | 1,074.00 | 52,810 |
| 2026-01-30 | 1,098.00 | 1,098.00 | 1,065.00 | 1,089.00 | 1,089.00 | 36,427 |
| 2026-01-29 | 1,097.00 | 1,104.00 | 1,085.00 | 1,098.00 | 1,098.00 | 16,516 |
| 2026-01-28 | 1,081.00 | 1,098.00 | 1,052.00 | 1,097.00 | 1,097.00 | 45,067 |
| 2026-01-27 | 1,085.00 | 1,085.00 | 1,069.00 | 1,082.00 | 1,082.00 | 24,629 |
| 2026-01-26 | 1,071.00 | 1,085.00 | 1,068.00 | 1,085.00 | 1,085.00 | 58,320 |
| 2026-01-23 | 1,076.00 | 1,077.00 | 1,054.00 | 1,071.00 | 1,071.00 | 47,028 |
| 2026-01-22 | 1,066.00 | 1,084.00 | 1,066.00 | 1,076.00 | 1,076.00 | 39,003 |
| 2026-01-21 | 1,082.00 | 1,085.00 | 1,065.00 | 1,075.00 | 1,075.00 | 6,861 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.