U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,073.00 | 1,090.00 | 1,060.00 | 1,082.00 | 1,082.00 | 32,899 |
| 2026-01-19 | 1,081.00 | 1,083.00 | 1,065.00 | 1,082.00 | 1,082.00 | 22,853 |
| 2026-01-16 | 1,070.00 | 1,081.00 | 1,060.00 | 1,081.00 | 1,081.00 | 21,878 |
| 2026-01-15 | 1,052.00 | 1,084.00 | 1,052.00 | 1,077.00 | 1,077.00 | 35,614 |
| 2026-01-14 | 1,065.00 | 1,069.00 | 1,050.00 | 1,067.00 | 1,067.00 | 32,383 |
| 2026-01-13 | 1,068.00 | 1,068.00 | 1,020.00 | 1,065.00 | 1,065.00 | 79,485 |
| 2026-01-12 | 1,069.00 | 1,072.00 | 1,054.00 | 1,068.00 | 1,068.00 | 42,437 |
| 2026-01-09 | 1,070.00 | 1,084.00 | 1,068.00 | 1,069.00 | 1,069.00 | 55,157 |
| 2026-01-08 | 1,084.00 | 1,094.00 | 1,056.00 | 1,079.00 | 1,079.00 | 25,801 |
| 2026-01-07 | 1,082.00 | 1,091.00 | 1,069.00 | 1,084.00 | 1,084.00 | 42,106 |
| 2026-01-06 | 1,100.00 | 1,112.00 | 1,041.00 | 1,082.00 | 1,082.00 | 61,247 |
| 2026-01-05 | 1,114.00 | 1,129.00 | 1,081.00 | 1,100.00 | 1,100.00 | 63,288 |
| 2026-01-02 | 1,133.00 | 1,143.00 | 1,110.00 | 1,114.00 | 1,114.00 | 40,530 |
| 2025-12-30 | 1,123.00 | 1,133.00 | 1,112.00 | 1,133.00 | 1,133.00 | 30,131 |
| 2025-12-29 | 1,118.00 | 1,129.00 | 1,110.00 | 1,123.00 | 1,123.00 | 30,693 |
| 2025-12-26 | 1,120.00 | 1,131.00 | 1,113.00 | 1,118.00 | 1,118.00 | 26,272 |
| 2025-12-24 | 1,144.00 | 1,144.00 | 1,070.00 | 1,120.00 | 1,120.00 | 42,689 |
| 2025-12-23 | 1,153.00 | 1,195.00 | 1,132.00 | 1,144.00 | 1,144.00 | 25,186 |
| 2025-12-22 | 1,117.00 | 1,157.00 | 1,109.00 | 1,153.00 | 1,153.00 | 48,909 |
| 2025-12-19 | 1,125.00 | 1,125.00 | 1,116.00 | 1,117.00 | 1,117.00 | 16,655 |
| 2025-12-18 | 1,121.00 | 1,134.00 | 1,121.00 | 1,127.00 | 1,127.00 | 9,724 |
| 2025-12-17 | 1,133.00 | 1,142.00 | 1,130.00 | 1,134.00 | 1,134.00 | 11,237 |
| 2025-12-16 | 1,141.00 | 1,156.00 | 1,133.00 | 1,143.00 | 1,143.00 | 23,494 |
| 2025-12-15 | 1,133.00 | 1,143.00 | 1,127.00 | 1,141.00 | 1,141.00 | 36,200 |
| 2025-12-12 | 1,126.00 | 1,135.00 | 1,124.00 | 1,133.00 | 1,133.00 | 7,757 |
| 2025-12-11 | 1,137.00 | 1,137.00 | 1,115.00 | 1,136.00 | 1,136.00 | 23,811 |
| 2025-12-10 | 1,098.00 | 1,146.00 | 1,098.00 | 1,137.00 | 1,137.00 | 45,330 |
| 2025-12-09 | 1,137.00 | 1,144.00 | 1,071.00 | 1,098.00 | 1,098.00 | 122,951 |
| 2025-12-08 | 1,169.00 | 1,169.00 | 1,100.00 | 1,137.00 | 1,137.00 | 23,125 |
| 2025-12-05 | 1,158.00 | 1,169.00 | 1,158.00 | 1,169.00 | 1,169.00 | 31,144 |
| 2025-12-04 | 1,176.00 | 1,187.00 | 1,138.00 | 1,158.00 | 1,158.00 | 23,414 |
| 2025-12-03 | 1,183.00 | 1,190.00 | 1,169.00 | 1,187.00 | 1,187.00 | 39,855 |
| 2025-12-02 | 1,176.00 | 1,198.00 | 1,163.00 | 1,183.00 | 1,183.00 | 56,563 |
| 2025-12-01 | 1,174.00 | 1,177.00 | 1,157.00 | 1,176.00 | 1,176.00 | 57,096 |
| 2025-11-28 | 1,175.00 | 1,177.00 | 1,103.00 | 1,177.00 | 1,177.00 | 52,228 |
| 2025-11-27 | 1,170.00 | 1,180.00 | 1,111.00 | 1,177.00 | 1,177.00 | 27,682 |
| 2025-11-26 | 1,153.00 | 1,181.00 | 1,137.00 | 1,180.00 | 1,180.00 | 56,007 |
| 2025-11-25 | 1,136.00 | 1,176.00 | 1,121.00 | 1,153.00 | 1,153.00 | 45,764 |
| 2025-11-24 | 1,142.00 | 1,149.00 | 1,125.00 | 1,136.00 | 1,136.00 | 62,882 |
| 2025-11-21 | 1,147.00 | 1,147.00 | 1,113.00 | 1,142.00 | 1,142.00 | 49,917 |
| 2025-11-20 | 1,147.00 | 1,147.00 | 1,125.00 | 1,147.00 | 1,147.00 | 42,660 |
| 2025-11-19 | 1,156.00 | 1,156.00 | 1,109.00 | 1,147.00 | 1,147.00 | 41,282 |
| 2025-11-18 | 1,141.00 | 1,159.00 | 1,124.00 | 1,156.00 | 1,156.00 | 67,533 |
| 2025-11-17 | 1,059.00 | 1,164.00 | 1,056.00 | 1,141.00 | 1,141.00 | 399,172 |
| 2025-11-14 | 1,048.00 | 1,056.00 | 1,035.00 | 1,056.00 | 1,056.00 | 20,079 |
| 2025-11-13 | 1,047.00 | 1,056.00 | 1,042.00 | 1,048.00 | 1,048.00 | 74,938 |
| 2025-11-12 | 1,050.00 | 1,051.00 | 1,038.00 | 1,047.00 | 1,047.00 | 25,013 |
| 2025-11-11 | 1,048.00 | 1,051.00 | 1,040.00 | 1,050.00 | 1,050.00 | 20,250 |
| 2025-11-10 | 1,043.00 | 1,050.00 | 1,030.00 | 1,048.00 | 1,048.00 | 27,885 |
| 2025-11-07 | 1,049.00 | 1,057.00 | 1,039.00 | 1,043.00 | 1,043.00 | 33,925 |
| 2025-11-06 | 1,048.00 | 1,051.00 | 1,039.00 | 1,047.00 | 1,047.00 | 34,114 |
| 2025-11-05 | 1,069.00 | 1,077.00 | 1,055.00 | 1,058.00 | 1,058.00 | 26,327 |
| 2025-11-04 | 1,079.00 | 1,089.00 | 1,045.00 | 1,069.00 | 1,069.00 | 58,003 |
| 2025-11-03 | 1,100.00 | 1,126.00 | 1,010.00 | 1,089.00 | 1,089.00 | 131,819 |
| 2025-10-31 | 1,092.00 | 1,105.00 | 1,087.00 | 1,100.00 | 1,100.00 | 33,475 |
| 2025-10-30 | 1,137.00 | 1,137.00 | 1,103.00 | 1,111.00 | 1,111.00 | 31,547 |
| 2025-10-29 | 1,119.00 | 1,140.00 | 1,109.00 | 1,125.00 | 1,125.00 | 81,005 |
| 2025-10-28 | 1,116.00 | 1,120.00 | 1,107.00 | 1,119.00 | 1,119.00 | 34,506 |
| 2025-10-27 | 1,121.00 | 1,124.00 | 1,103.00 | 1,116.00 | 1,116.00 | 62,273 |
| 2025-10-24 | 1,132.00 | 1,135.00 | 1,109.00 | 1,115.00 | 1,115.00 | 63,161 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.