U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,141.00 | 1,151.00 | 1,125.00 | 1,133.00 | 1,133.00 | 56,315 |
| 2025-10-22 | 1,147.00 | 1,153.00 | 1,135.00 | 1,141.00 | 1,141.00 | 45,972 |
| 2025-10-21 | 1,162.00 | 1,176.00 | 1,147.00 | 1,147.00 | 1,147.00 | 47,656 |
| 2025-10-20 | 1,178.00 | 1,180.00 | 1,156.00 | 1,176.00 | 1,176.00 | 38,977 |
| 2025-10-17 | 1,180.00 | 1,186.00 | 1,170.00 | 1,180.00 | 1,180.00 | 24,450 |
| 2025-10-16 | 1,182.00 | 1,189.00 | 1,171.00 | 1,180.00 | 1,180.00 | 36,444 |
| 2025-10-15 | 1,187.00 | 1,191.00 | 1,174.00 | 1,182.00 | 1,182.00 | 63,199 |
| 2025-10-14 | 1,188.00 | 1,198.00 | 1,178.00 | 1,189.00 | 1,189.00 | 62,874 |
| 2025-10-13 | 1,212.00 | 1,215.00 | 1,182.00 | 1,199.00 | 1,199.00 | 32,458 |
| 2025-10-10 | 1,230.00 | 1,237.00 | 1,199.00 | 1,215.00 | 1,215.00 | 43,301 |
| 2025-10-02 | 1,208.00 | 1,248.00 | 1,207.00 | 1,237.00 | 1,237.00 | 40,240 |
| 2025-10-01 | 1,207.00 | 1,250.00 | 1,201.00 | 1,208.00 | 1,208.00 | 86,624 |
| 2025-09-30 | 1,203.00 | 1,219.00 | 1,198.00 | 1,207.00 | 1,207.00 | 29,664 |
| 2025-09-29 | 1,208.00 | 1,222.00 | 1,192.00 | 1,203.00 | 1,203.00 | 49,951 |
| 2025-09-26 | 1,269.00 | 1,269.00 | 1,215.00 | 1,229.00 | 1,229.00 | 169,342 |
| 2025-09-25 | 1,187.00 | 1,244.00 | 1,186.00 | 1,243.00 | 1,243.00 | 129,350 |
| 2025-09-24 | 1,186.00 | 1,207.00 | 1,184.00 | 1,200.00 | 1,200.00 | 34,217 |
| 2025-09-23 | 1,173.00 | 1,192.00 | 1,170.00 | 1,185.00 | 1,185.00 | 34,157 |
| 2025-09-22 | 1,210.00 | 1,225.00 | 1,170.00 | 1,170.00 | 1,170.00 | 85,297 |
| 2025-09-19 | 1,231.00 | 1,234.00 | 1,207.00 | 1,231.00 | 1,231.00 | 58,467 |
| 2025-09-18 | 1,202.00 | 1,235.00 | 1,199.00 | 1,231.00 | 1,231.00 | 123,662 |
| 2025-09-17 | 1,198.00 | 1,210.00 | 1,187.00 | 1,200.00 | 1,200.00 | 18,186 |
| 2025-09-16 | 1,198.00 | 1,201.00 | 1,184.00 | 1,198.00 | 1,198.00 | 50,897 |
| 2025-09-15 | 1,201.00 | 1,213.00 | 1,196.00 | 1,201.00 | 1,201.00 | 22,947 |
| 2025-09-12 | 1,181.00 | 1,204.00 | 1,181.00 | 1,201.00 | 1,201.00 | 50,583 |
| 2025-09-11 | 1,175.00 | 1,204.00 | 1,175.00 | 1,176.00 | 1,176.00 | 39,487 |
| 2025-09-10 | 1,155.00 | 1,183.00 | 1,155.00 | 1,175.00 | 1,175.00 | 19,808 |
| 2025-09-09 | 1,172.00 | 1,185.00 | 1,119.00 | 1,155.00 | 1,155.00 | 70,535 |
| 2025-09-08 | 1,168.00 | 1,179.00 | 1,162.00 | 1,172.00 | 1,172.00 | 21,445 |
| 2025-09-05 | 1,182.00 | 1,187.00 | 1,172.00 | 1,179.00 | 1,179.00 | 54,024 |
| 2025-09-04 | 1,171.00 | 1,182.00 | 1,162.00 | 1,182.00 | 1,182.00 | 41,849 |
| 2025-09-03 | 1,160.00 | 1,174.00 | 1,148.00 | 1,171.00 | 1,171.00 | 36,456 |
| 2025-09-02 | 1,129.00 | 1,160.00 | 1,127.00 | 1,160.00 | 1,160.00 | 32,323 |
| 2025-09-01 | 1,146.00 | 1,146.00 | 1,127.00 | 1,138.00 | 1,138.00 | 32,234 |
| 2025-08-29 | 1,151.00 | 1,151.00 | 1,140.00 | 1,146.00 | 1,146.00 | 16,240 |
| 2025-08-28 | 1,156.00 | 1,159.00 | 1,136.00 | 1,151.00 | 1,151.00 | 24,141 |
| 2025-08-27 | 1,160.00 | 1,168.00 | 1,157.00 | 1,162.00 | 1,162.00 | 17,362 |
| 2025-08-26 | 1,171.00 | 1,171.00 | 1,148.00 | 1,160.00 | 1,160.00 | 17,773 |
| 2025-08-25 | 1,177.00 | 1,177.00 | 1,160.00 | 1,171.00 | 1,171.00 | 11,498 |
| 2025-08-22 | 1,159.00 | 1,169.00 | 1,142.00 | 1,165.00 | 1,165.00 | 18,591 |
| 2025-08-21 | 1,163.00 | 1,170.00 | 1,159.00 | 1,168.00 | 1,168.00 | 16,321 |
| 2025-08-20 | 1,174.00 | 1,177.00 | 1,151.00 | 1,174.00 | 1,174.00 | 29,271 |
| 2025-08-19 | 1,165.00 | 1,186.00 | 1,160.00 | 1,185.00 | 1,185.00 | 34,555 |
| 2025-08-18 | 1,178.00 | 1,189.00 | 1,148.00 | 1,176.00 | 1,176.00 | 50,754 |
| 2025-08-14 | 1,153.00 | 1,178.00 | 1,153.00 | 1,170.00 | 1,170.00 | 48,952 |
| 2025-08-13 | 1,163.00 | 1,180.00 | 1,143.00 | 1,163.00 | 1,163.00 | 31,461 |
| 2025-08-12 | 1,164.00 | 1,183.00 | 1,154.00 | 1,163.00 | 1,163.00 | 28,399 |
| 2025-08-11 | 1,140.00 | 1,164.00 | 1,140.00 | 1,164.00 | 1,164.00 | 140,296 |
| 2025-08-08 | 1,138.00 | 1,149.00 | 1,135.00 | 1,140.00 | 1,140.00 | 26,215 |
| 2025-08-07 | 1,137.00 | 1,156.00 | 1,126.00 | 1,138.00 | 1,138.00 | 59,270 |
| 2025-08-06 | 1,204.00 | 1,241.00 | 1,097.00 | 1,132.00 | 1,132.00 | 417,228 |
| 2025-08-05 | 1,140.00 | 1,161.00 | 1,135.00 | 1,150.00 | 1,150.00 | 15,882 |
| 2025-08-04 | 1,130.00 | 1,154.00 | 1,120.00 | 1,140.00 | 1,140.00 | 34,359 |
| 2025-08-01 | 1,154.00 | 1,154.00 | 1,114.00 | 1,143.00 | 1,143.00 | 61,767 |
| 2025-07-31 | 1,150.00 | 1,166.00 | 1,145.00 | 1,155.00 | 1,155.00 | 21,278 |
| 2025-07-30 | 1,137.00 | 1,162.00 | 1,137.00 | 1,150.00 | 1,150.00 | 21,989 |
| 2025-07-29 | 1,155.00 | 1,165.00 | 1,127.00 | 1,153.00 | 1,153.00 | 20,065 |
| 2025-07-28 | 1,150.00 | 1,156.00 | 1,136.00 | 1,155.00 | 1,155.00 | 41,523 |
| 2025-07-25 | 1,152.00 | 1,165.00 | 1,145.00 | 1,150.00 | 1,150.00 | 25,643 |
| 2025-07-24 | 1,172.00 | 1,172.00 | 1,158.00 | 1,167.00 | 1,167.00 | 11,584 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.