U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 1,178.00 | 1,178.00 | 1,160.00 | 1,173.00 | 1,173.00 | 14,891 |
| 2025-07-22 | 1,183.00 | 1,188.00 | 1,156.00 | 1,179.00 | 1,179.00 | 52,041 |
| 2025-07-21 | 1,177.00 | 1,188.00 | 1,171.00 | 1,178.00 | 1,178.00 | 25,875 |
| 2025-07-18 | 1,198.00 | 1,198.00 | 1,160.00 | 1,171.00 | 1,171.00 | 55,731 |
| 2025-07-17 | 1,202.00 | 1,204.00 | 1,164.00 | 1,177.00 | 1,177.00 | 36,305 |
| 2025-07-16 | 1,199.00 | 1,199.00 | 1,177.00 | 1,182.00 | 1,182.00 | 19,593 |
| 2025-07-15 | 1,202.00 | 1,202.00 | 1,171.00 | 1,191.00 | 1,191.00 | 27,403 |
| 2025-07-14 | 1,194.00 | 1,203.00 | 1,185.00 | 1,197.00 | 1,197.00 | 33,765 |
| 2025-07-11 | 1,183.00 | 1,194.00 | 1,170.00 | 1,194.00 | 1,194.00 | 28,880 |
| 2025-07-10 | 1,187.00 | 1,187.00 | 1,166.00 | 1,183.00 | 1,183.00 | 40,132 |
| 2025-07-09 | 1,187.00 | 1,202.00 | 1,170.00 | 1,178.00 | 1,178.00 | 36,352 |
| 2025-07-08 | 1,156.00 | 1,184.00 | 1,150.00 | 1,184.00 | 1,184.00 | 28,904 |
| 2025-07-07 | 1,175.00 | 1,183.00 | 1,111.00 | 1,161.00 | 1,161.00 | 303,006 |
| 2025-07-04 | 1,201.00 | 1,201.00 | 1,176.00 | 1,182.00 | 1,182.00 | 42,367 |
| 2025-07-03 | 1,205.00 | 1,207.00 | 1,192.00 | 1,202.00 | 1,202.00 | 38,148 |
| 2025-07-02 | 1,212.00 | 1,212.00 | 1,173.00 | 1,205.00 | 1,205.00 | 59,849 |
| 2025-07-01 | 1,209.00 | 1,243.00 | 1,191.00 | 1,195.00 | 1,195.00 | 94,260 |
| 2025-06-30 | 1,206.00 | 1,219.00 | 1,192.00 | 1,219.00 | 1,219.00 | 68,936 |
| 2025-06-27 | 1,217.00 | 1,229.00 | 1,190.00 | 1,213.00 | 1,213.00 | 63,565 |
| 2025-06-26 | 1,224.00 | 1,225.00 | 1,150.00 | 1,217.00 | 1,217.00 | 170,033 |
| 2025-06-25 | 1,225.00 | 1,235.00 | 1,211.00 | 1,224.00 | 1,224.00 | 71,219 |
| 2025-06-24 | 1,227.00 | 1,239.00 | 1,216.00 | 1,225.00 | 1,225.00 | 72,582 |
| 2025-06-23 | 1,230.00 | 1,239.00 | 1,217.00 | 1,233.00 | 1,233.00 | 121,601 |
| 2025-06-20 | 1,241.00 | 1,244.00 | 1,231.00 | 1,237.00 | 1,237.00 | 57,782 |
| 2025-06-19 | 1,241.00 | 1,245.00 | 1,231.00 | 1,241.00 | 1,241.00 | 73,293 |
| 2025-06-18 | 1,240.00 | 1,242.00 | 1,230.00 | 1,241.00 | 1,241.00 | 25,404 |
| 2025-06-17 | 1,219.00 | 1,240.00 | 1,208.00 | 1,240.00 | 1,240.00 | 113,969 |
| 2025-06-16 | 1,218.00 | 1,222.00 | 1,205.00 | 1,220.00 | 1,220.00 | 49,666 |
| 2025-06-13 | 1,239.00 | 1,240.00 | 1,204.00 | 1,222.00 | 1,222.00 | 164,460 |
| 2025-06-12 | 1,245.00 | 1,245.00 | 1,224.00 | 1,233.00 | 1,233.00 | 91,932 |
| 2025-06-11 | 1,238.00 | 1,241.00 | 1,224.00 | 1,234.00 | 1,234.00 | 122,165 |
| 2025-06-10 | 1,238.00 | 1,246.00 | 1,229.00 | 1,238.00 | 1,238.00 | 55,208 |
| 2025-06-09 | 1,237.00 | 1,245.00 | 1,228.00 | 1,238.00 | 1,238.00 | 125,552 |
| 2025-06-05 | 1,252.00 | 1,270.00 | 1,218.00 | 1,245.00 | 1,245.00 | 230,440 |
| 2025-06-04 | 1,243.00 | 1,254.00 | 1,237.00 | 1,252.00 | 1,252.00 | 53,899 |
| 2025-06-02 | 1,255.00 | 1,255.00 | 1,217.00 | 1,250.00 | 1,250.00 | 80,315 |
| 2025-05-30 | 1,275.00 | 1,275.00 | 1,231.00 | 1,255.00 | 1,255.00 | 83,763 |
| 2025-05-29 | 1,241.00 | 1,266.00 | 1,234.00 | 1,242.00 | 1,242.00 | 78,515 |
| 2025-05-28 | 1,251.00 | 1,259.00 | 1,232.00 | 1,242.00 | 1,242.00 | 104,730 |
| 2025-05-27 | 1,248.00 | 1,253.00 | 1,228.00 | 1,253.00 | 1,253.00 | 61,048 |
| 2025-05-26 | 1,240.00 | 1,250.00 | 1,233.00 | 1,241.00 | 1,241.00 | 69,348 |
| 2025-05-23 | 1,250.00 | 1,250.00 | 1,223.00 | 1,240.00 | 1,240.00 | 186,113 |
| 2025-05-22 | 1,252.00 | 1,252.00 | 1,228.00 | 1,246.00 | 1,246.00 | 100,910 |
| 2025-05-21 | 1,248.00 | 1,257.00 | 1,241.00 | 1,252.00 | 1,252.00 | 56,808 |
| 2025-05-20 | 1,237.00 | 1,251.00 | 1,229.00 | 1,248.00 | 1,248.00 | 75,296 |
| 2025-05-19 | 1,235.00 | 1,248.00 | 1,223.00 | 1,237.00 | 1,237.00 | 186,521 |
| 2025-05-16 | 1,258.00 | 1,258.00 | 1,212.00 | 1,242.00 | 1,242.00 | 340,201 |
| 2025-05-15 | 1,271.00 | 1,271.00 | 1,248.00 | 1,261.00 | 1,261.00 | 96,188 |
| 2025-05-14 | 1,308.00 | 1,308.00 | 1,257.00 | 1,265.00 | 1,265.00 | 140,567 |
| 2025-05-13 | 1,270.00 | 1,319.00 | 1,252.00 | 1,301.00 | 1,301.00 | 274,046 |
| 2025-05-12 | 1,245.00 | 1,259.00 | 1,237.00 | 1,256.00 | 1,256.00 | 133,363 |
| 2025-05-09 | 1,250.00 | 1,271.00 | 1,227.00 | 1,237.00 | 1,237.00 | 231,926 |
| 2025-05-08 | 1,274.00 | 1,277.00 | 1,241.00 | 1,249.00 | 1,249.00 | 199,934 |
| 2025-05-07 | 1,269.00 | 1,270.00 | 1,227.00 | 1,270.00 | 1,270.00 | 300,454 |
| 2025-05-02 | 1,263.00 | 1,269.00 | 1,253.00 | 1,269.00 | 1,269.00 | 189,261 |
| 2025-04-30 | 1,292.00 | 1,296.00 | 1,255.00 | 1,260.00 | 1,260.00 | 252,786 |
| 2025-04-29 | 1,299.00 | 1,299.00 | 1,279.00 | 1,292.00 | 1,292.00 | 135,071 |
| 2025-04-28 | 1,289.00 | 1,309.00 | 1,262.00 | 1,270.00 | 1,270.00 | 225,825 |
| 2025-04-25 | 1,325.00 | 1,327.00 | 1,284.00 | 1,288.00 | 1,288.00 | 162,916 |
| 2025-04-24 | 1,328.00 | 1,336.00 | 1,298.00 | 1,304.00 | 1,304.00 | 212,890 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.