U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1,387.00 | 1,387.00 | 1,316.00 | 1,328.00 | 1,328.00 | 586,842 |
| 2025-04-22 | 1,508.00 | 1,509.00 | 1,379.00 | 1,395.00 | 1,395.00 | 962,347 |
| 2025-04-21 | 1,463.00 | 1,570.00 | 1,340.00 | 1,505.00 | 1,505.00 | 3,467,557 |
| 2025-04-18 | 1,349.00 | 1,495.00 | 1,348.00 | 1,441.00 | 1,441.00 | 1,870,657 |
| 2025-04-17 | 1,430.00 | 1,572.00 | 1,270.00 | 1,342.00 | 1,342.00 | 1,446,903 |
| 2025-04-16 | 1,520.00 | 1,539.00 | 1,416.00 | 1,455.00 | 1,455.00 | 518,705 |
| 2025-04-15 | 1,530.00 | 1,545.00 | 1,501.00 | 1,522.00 | 1,522.00 | 331,051 |
| 2025-04-14 | 1,613.00 | 1,710.00 | 1,467.00 | 1,545.00 | 1,545.00 | 573,496 |
| 2025-04-11 | 1,655.00 | 1,665.00 | 1,518.00 | 1,639.00 | 1,639.00 | 890,138 |
| 2025-04-10 | 1,671.00 | 1,737.00 | 1,605.00 | 1,665.00 | 1,665.00 | 2,209,126 |
| 2025-04-09 | 1,850.00 | 1,910.00 | 1,550.00 | 1,560.00 | 1,560.00 | 3,781,041 |
| 2025-04-08 | 1,600.00 | 1,943.00 | 1,555.00 | 1,748.00 | 1,748.00 | 8,488,128 |
| 2025-04-07 | 1,405.00 | 1,826.00 | 1,405.00 | 1,495.00 | 1,495.00 | 6,459,417 |
| 2025-04-04 | 1,406.00 | 1,518.00 | 1,388.00 | 1,405.00 | 1,405.00 | 429,847 |
| 2025-04-03 | 1,312.00 | 1,466.00 | 1,312.00 | 1,400.00 | 1,400.00 | 288,172 |
| 2025-04-02 | 1,370.00 | 1,370.00 | 1,312.00 | 1,312.00 | 1,312.00 | 20,514 |
| 2025-04-01 | 1,254.00 | 1,350.00 | 1,246.00 | 1,325.00 | 1,325.00 | 55,856 |
| 2025-03-31 | 1,282.00 | 1,282.00 | 1,250.00 | 1,254.00 | 1,254.00 | 46,625 |
| 2025-03-28 | 1,298.00 | 1,298.00 | 1,281.00 | 1,282.00 | 1,282.00 | 17,133 |
| 2025-03-27 | 1,290.00 | 1,310.00 | 1,290.00 | 1,298.00 | 1,298.00 | 4,839 |
| 2025-03-26 | 1,299.00 | 1,310.00 | 1,288.00 | 1,290.00 | 1,290.00 | 7,659 |
| 2025-03-25 | 1,290.00 | 1,320.00 | 1,282.00 | 1,299.00 | 1,299.00 | 8,264 |
| 2025-03-24 | 1,285.00 | 1,330.00 | 1,285.00 | 1,290.00 | 1,290.00 | 9,380 |
| 2025-03-21 | 1,295.00 | 1,334.00 | 1,281.00 | 1,285.00 | 1,285.00 | 23,475 |
| 2025-03-20 | 1,309.00 | 1,349.00 | 1,290.00 | 1,295.00 | 1,295.00 | 6,431 |
| 2025-03-19 | 1,311.00 | 1,334.00 | 1,300.00 | 1,311.00 | 1,311.00 | 5,668 |
| 2025-03-18 | 1,305.00 | 1,358.00 | 1,290.00 | 1,311.00 | 1,311.00 | 10,171 |
| 2025-03-17 | 1,313.00 | 1,319.00 | 1,285.00 | 1,305.00 | 1,305.00 | 20,910 |
| 2025-03-14 | 1,298.00 | 1,316.00 | 1,284.00 | 1,313.00 | 1,313.00 | 13,429 |
| 2025-03-13 | 1,304.00 | 1,309.00 | 1,286.00 | 1,298.00 | 1,298.00 | 22,026 |
| 2025-03-12 | 1,292.00 | 1,350.00 | 1,292.00 | 1,304.00 | 1,304.00 | 36,027 |
| 2025-03-11 | 1,281.00 | 1,328.00 | 1,281.00 | 1,296.00 | 1,296.00 | 28,066 |
| 2025-03-10 | 1,380.00 | 1,380.00 | 1,304.00 | 1,341.00 | 1,341.00 | 122,162 |
| 2025-03-07 | 1,391.00 | 1,391.00 | 1,320.00 | 1,380.00 | 1,380.00 | 77,634 |
| 2025-03-06 | 1,325.00 | 1,437.00 | 1,325.00 | 1,359.00 | 1,359.00 | 269,918 |
| 2025-03-05 | 1,300.00 | 1,300.00 | 1,276.00 | 1,290.00 | 1,290.00 | 28,669 |
| 2025-03-04 | 1,319.00 | 1,319.00 | 1,232.00 | 1,300.00 | 1,300.00 | 47,639 |
| 2025-02-28 | 1,276.00 | 1,400.00 | 1,271.00 | 1,302.00 | 1,302.00 | 196,619 |
| 2025-02-27 | 1,282.00 | 1,296.00 | 1,282.00 | 1,291.00 | 1,291.00 | 10,553 |
| 2025-02-26 | 1,287.00 | 1,296.00 | 1,283.00 | 1,296.00 | 1,296.00 | 11,101 |
| 2025-02-25 | 1,283.00 | 1,299.00 | 1,283.00 | 1,296.00 | 1,296.00 | 8,444 |
| 2025-02-24 | 1,303.00 | 1,303.00 | 1,288.00 | 1,290.00 | 1,290.00 | 7,985 |
| 2025-02-21 | 1,291.00 | 1,308.00 | 1,290.00 | 1,303.00 | 1,303.00 | 7,404 |
| 2025-02-20 | 1,303.00 | 1,315.00 | 1,290.00 | 1,291.00 | 1,291.00 | 9,746 |
| 2025-02-19 | 1,306.00 | 1,320.00 | 1,304.00 | 1,315.00 | 1,315.00 | 12,180 |
| 2025-02-18 | 1,292.00 | 1,320.00 | 1,281.00 | 1,320.00 | 1,320.00 | 24,925 |
| 2025-02-17 | 1,299.00 | 1,308.00 | 1,293.00 | 1,308.00 | 1,308.00 | 10,963 |
| 2025-02-14 | 1,302.00 | 1,320.00 | 1,296.00 | 1,310.00 | 1,310.00 | 11,956 |
| 2025-02-13 | 1,305.00 | 1,315.00 | 1,302.00 | 1,313.00 | 1,313.00 | 3,169 |
| 2025-02-12 | 1,303.00 | 1,317.00 | 1,293.00 | 1,317.00 | 1,317.00 | 8,150 |
| 2025-02-11 | 1,291.00 | 1,321.00 | 1,286.00 | 1,318.00 | 1,318.00 | 33,329 |
| 2025-02-10 | 1,296.00 | 1,301.00 | 1,278.00 | 1,298.00 | 1,298.00 | 20,456 |
| 2025-02-07 | 1,309.00 | 1,316.00 | 1,287.00 | 1,312.00 | 1,312.00 | 9,465 |
| 2025-02-06 | 1,293.00 | 1,340.00 | 1,290.00 | 1,309.00 | 1,309.00 | 8,262 |
| 2025-02-05 | 1,286.00 | 1,347.00 | 1,285.00 | 1,304.00 | 1,304.00 | 12,087 |
| 2025-02-04 | 1,282.00 | 1,305.00 | 1,282.00 | 1,297.00 | 1,297.00 | 6,778 |
| 2025-02-03 | 1,324.00 | 1,324.00 | 1,262.00 | 1,310.00 | 1,310.00 | 20,334 |
| 2025-01-31 | 1,322.00 | 1,345.00 | 1,287.00 | 1,335.00 | 1,335.00 | 22,761 |
| 2025-01-24 | 1,282.00 | 1,332.00 | 1,282.00 | 1,324.00 | 1,324.00 | 27,379 |
| 2025-01-23 | 1,305.00 | 1,305.00 | 1,293.00 | 1,294.00 | 1,294.00 | 6,452 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.