U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,331.00 | 1,331.00 | 1,302.00 | 1,305.00 | 1,305.00 | 8,591 |
| 2025-01-21 | 1,319.00 | 1,333.00 | 1,318.00 | 1,331.00 | 1,331.00 | 5,560 |
| 2025-01-20 | 1,290.00 | 1,350.00 | 1,290.00 | 1,340.00 | 1,340.00 | 24,086 |
| 2025-01-17 | 1,295.00 | 1,306.00 | 1,295.00 | 1,304.00 | 1,304.00 | 2,331 |
| 2025-01-16 | 1,298.00 | 1,312.00 | 1,296.00 | 1,310.00 | 1,310.00 | 2,565 |
| 2025-01-15 | 1,312.00 | 1,315.00 | 1,292.00 | 1,312.00 | 1,312.00 | 9,227 |
| 2025-01-14 | 1,306.00 | 1,315.00 | 1,283.00 | 1,315.00 | 1,315.00 | 16,849 |
| 2025-01-13 | 1,325.00 | 1,345.00 | 1,309.00 | 1,316.00 | 1,316.00 | 8,844 |
| 2025-01-10 | 1,341.00 | 1,348.00 | 1,296.00 | 1,325.00 | 1,325.00 | 68,109 |
| 2025-01-09 | 1,283.00 | 1,335.00 | 1,268.00 | 1,335.00 | 1,335.00 | 105,286 |
| 2025-01-08 | 1,286.00 | 1,294.00 | 1,262.00 | 1,283.00 | 1,283.00 | 17,307 |
| 2025-01-07 | 1,290.00 | 1,290.00 | 1,281.00 | 1,286.00 | 1,286.00 | 3,755 |
| 2025-01-06 | 1,292.00 | 1,313.00 | 1,279.00 | 1,290.00 | 1,290.00 | 9,636 |
| 2025-01-03 | 1,269.00 | 1,318.00 | 1,253.00 | 1,288.00 | 1,288.00 | 22,911 |
| 2025-01-02 | 1,279.00 | 1,279.00 | 1,251.00 | 1,269.00 | 1,269.00 | 21,261 |
| 2024-12-30 | 1,263.00 | 1,281.00 | 1,262.00 | 1,279.00 | 1,279.00 | 11,627 |
| 2024-12-27 | 1,295.00 | 1,295.00 | 1,257.00 | 1,282.00 | 1,282.00 | 37,780 |
| 2024-12-26 | 1,283.00 | 1,320.00 | 1,265.00 | 1,295.00 | 1,295.00 | 23,537 |
| 2024-12-24 | 1,285.00 | 1,309.00 | 1,276.00 | 1,296.00 | 1,296.00 | 8,363 |
| 2024-12-23 | 1,280.00 | 1,285.00 | 1,260.00 | 1,285.00 | 1,285.00 | 35,756 |
| 2024-12-20 | 1,274.00 | 1,300.00 | 1,269.00 | 1,293.00 | 1,293.00 | 3,661 |
| 2024-12-19 | 1,294.00 | 1,330.00 | 1,270.00 | 1,287.00 | 1,287.00 | 37,158 |
| 2024-12-18 | 1,292.00 | 1,313.00 | 1,220.00 | 1,300.00 | 1,300.00 | 57,038 |
| 2024-12-17 | 1,297.00 | 1,305.00 | 1,272.00 | 1,305.00 | 1,305.00 | 24,018 |
| 2024-12-16 | 1,312.00 | 1,312.00 | 1,284.00 | 1,298.00 | 1,298.00 | 33,355 |
| 2024-12-13 | 1,284.00 | 1,323.00 | 1,265.00 | 1,313.00 | 1,313.00 | 83,409 |
| 2024-12-12 | 1,286.00 | 1,286.00 | 1,272.00 | 1,284.00 | 1,284.00 | 10,187 |
| 2024-12-11 | 1,261.00 | 1,295.00 | 1,261.00 | 1,286.00 | 1,286.00 | 29,667 |
| 2024-12-10 | 1,241.00 | 1,277.00 | 1,241.00 | 1,261.00 | 1,261.00 | 18,019 |
| 2024-12-09 | 1,249.00 | 1,328.00 | 1,220.00 | 1,246.00 | 1,246.00 | 35,656 |
| 2024-12-06 | 1,218.00 | 1,300.00 | 1,218.00 | 1,265.00 | 1,265.00 | 41,523 |
| 2024-12-05 | 1,254.00 | 1,254.00 | 1,233.00 | 1,246.00 | 1,246.00 | 14,721 |
| 2024-12-04 | 1,250.00 | 1,266.00 | 1,226.00 | 1,254.00 | 1,254.00 | 22,806 |
| 2024-12-03 | 1,274.00 | 1,274.00 | 1,256.00 | 1,269.00 | 1,269.00 | 22,967 |
| 2024-12-02 | 1,288.00 | 1,299.00 | 1,264.00 | 1,287.00 | 1,287.00 | 39,323 |
| 2024-11-29 | 1,299.00 | 1,302.00 | 1,277.00 | 1,289.00 | 1,289.00 | 15,414 |
| 2024-11-28 | 1,306.00 | 1,315.00 | 1,284.00 | 1,309.00 | 1,309.00 | 28,654 |
| 2024-11-27 | 1,317.00 | 1,317.00 | 1,288.00 | 1,315.00 | 1,315.00 | 13,166 |
| 2024-11-26 | 1,315.00 | 1,345.00 | 1,285.00 | 1,321.00 | 1,321.00 | 34,264 |
| 2024-11-25 | 1,309.00 | 1,348.00 | 1,288.00 | 1,315.00 | 1,315.00 | 30,644 |
| 2024-11-22 | 1,325.00 | 1,325.00 | 1,300.00 | 1,309.00 | 1,309.00 | 19,479 |
| 2024-11-21 | 1,284.00 | 1,347.00 | 1,272.00 | 1,325.00 | 1,325.00 | 43,040 |
| 2024-11-20 | 1,304.00 | 1,313.00 | 1,286.00 | 1,297.00 | 1,297.00 | 16,631 |
| 2024-11-19 | 1,311.00 | 1,339.00 | 1,300.00 | 1,313.00 | 1,313.00 | 14,629 |
| 2024-11-18 | 1,303.00 | 1,350.00 | 1,286.00 | 1,311.00 | 1,311.00 | 38,600 |
| 2024-11-15 | 1,298.00 | 1,321.00 | 1,241.00 | 1,312.00 | 1,312.00 | 50,048 |
| 2024-11-14 | 1,297.00 | 1,358.00 | 1,252.00 | 1,311.00 | 1,311.00 | 23,257 |
| 2024-11-13 | 1,297.00 | 1,360.00 | 1,221.00 | 1,311.00 | 1,311.00 | 46,717 |
| 2024-11-12 | 1,310.00 | 1,360.00 | 1,287.00 | 1,311.00 | 1,311.00 | 43,590 |
| 2024-11-11 | 1,332.00 | 1,336.00 | 1,300.00 | 1,310.00 | 1,310.00 | 57,447 |
| 2024-11-08 | 1,312.00 | 1,335.00 | 1,310.00 | 1,332.00 | 1,332.00 | 51,145 |
| 2024-11-07 | 1,262.00 | 1,327.00 | 1,250.00 | 1,312.00 | 1,312.00 | 89,058 |
| 2024-11-06 | 1,253.00 | 1,276.00 | 1,247.00 | 1,263.00 | 1,263.00 | 23,053 |
| 2024-11-05 | 1,217.00 | 1,258.00 | 1,216.00 | 1,253.00 | 1,253.00 | 50,179 |
| 2024-11-04 | 1,205.00 | 1,229.00 | 1,193.00 | 1,217.00 | 1,217.00 | 31,606 |
| 2024-11-01 | 1,235.00 | 1,235.00 | 1,204.00 | 1,205.00 | 1,205.00 | 24,961 |
| 2024-10-31 | 1,258.00 | 1,258.00 | 1,220.00 | 1,236.00 | 1,236.00 | 19,008 |
| 2024-10-30 | 1,260.00 | 1,274.00 | 1,240.00 | 1,258.00 | 1,258.00 | 18,927 |
| 2024-10-29 | 1,246.00 | 1,271.00 | 1,235.00 | 1,262.00 | 1,262.00 | 15,500 |
| 2024-10-28 | 1,230.00 | 1,249.00 | 1,220.00 | 1,247.00 | 1,247.00 | 38,789 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.