U.I.Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 1,235.00 | 1,264.00 | 1,216.00 | 1,230.00 | 1,230.00 | 29,390 |
| 2024-10-24 | 1,270.00 | 1,275.00 | 1,240.00 | 1,240.00 | 1,240.00 | 25,386 |
| 2024-10-23 | 1,230.00 | 1,303.00 | 1,228.00 | 1,272.00 | 1,272.00 | 38,614 |
| 2024-10-22 | 1,247.00 | 1,247.00 | 1,225.00 | 1,241.00 | 1,241.00 | 30,181 |
| 2024-10-21 | 1,237.00 | 1,269.00 | 1,237.00 | 1,247.00 | 1,247.00 | 13,285 |
| 2024-10-18 | 1,282.00 | 1,297.00 | 1,255.00 | 1,256.00 | 1,256.00 | 22,210 |
| 2024-10-17 | 1,272.00 | 1,305.00 | 1,269.00 | 1,283.00 | 1,283.00 | 26,651 |
| 2024-10-16 | 1,282.00 | 1,305.00 | 1,272.00 | 1,272.00 | 1,272.00 | 13,753 |
| 2024-10-15 | 1,245.00 | 1,363.00 | 1,244.00 | 1,282.00 | 1,282.00 | 62,429 |
| 2024-10-14 | 1,276.00 | 1,276.00 | 1,250.00 | 1,256.00 | 1,256.00 | 31,288 |
| 2024-10-11 | 1,296.00 | 1,296.00 | 1,259.00 | 1,276.00 | 1,276.00 | 18,183 |
| 2024-10-10 | 1,306.00 | 1,321.00 | 1,293.00 | 1,296.00 | 1,296.00 | 9,450 |
| 2024-10-08 | 1,308.00 | 1,322.00 | 1,297.00 | 1,306.00 | 1,306.00 | 17,290 |
| 2024-10-07 | 1,314.00 | 1,320.00 | 1,306.00 | 1,308.00 | 1,308.00 | 17,429 |
| 2024-10-04 | 1,292.00 | 1,317.00 | 1,292.00 | 1,314.00 | 1,314.00 | 54,627 |
| 2024-10-02 | 1,277.00 | 1,299.00 | 1,255.00 | 1,289.00 | 1,289.00 | 57,597 |
| 2024-09-30 | 1,300.00 | 1,309.00 | 1,263.00 | 1,277.00 | 1,277.00 | 46,582 |
| 2024-09-27 | 1,306.00 | 1,312.00 | 1,290.00 | 1,300.00 | 1,300.00 | 51,889 |
| 2024-09-26 | 1,290.00 | 1,308.00 | 1,290.00 | 1,306.00 | 1,306.00 | 25,326 |
| 2024-09-25 | 1,296.00 | 1,308.00 | 1,296.00 | 1,300.00 | 1,300.00 | 18,265 |
| 2024-09-24 | 1,291.00 | 1,316.00 | 1,288.00 | 1,296.00 | 1,296.00 | 23,064 |
| 2024-09-23 | 1,310.00 | 1,311.00 | 1,260.00 | 1,291.00 | 1,291.00 | 31,591 |
| 2024-09-20 | 1,294.00 | 1,344.00 | 1,289.00 | 1,324.00 | 1,324.00 | 49,413 |
| 2024-09-19 | 1,305.00 | 1,305.00 | 1,291.00 | 1,291.00 | 1,291.00 | 24,788 |
| 2024-09-13 | 1,296.00 | 1,364.00 | 1,290.00 | 1,305.00 | 1,305.00 | 47,644 |
| 2024-09-12 | 1,238.00 | 1,361.00 | 1,231.00 | 1,296.00 | 1,296.00 | 142,712 |
| 2024-09-11 | 1,235.00 | 1,246.00 | 1,226.00 | 1,243.00 | 1,243.00 | 11,460 |
| 2024-09-10 | 1,243.00 | 1,243.00 | 1,228.00 | 1,235.00 | 1,235.00 | 31,289 |
| 2024-09-09 | 1,250.00 | 1,250.00 | 1,206.00 | 1,243.00 | 1,243.00 | 57,776 |
| 2024-09-06 | 1,254.00 | 1,260.00 | 1,242.00 | 1,252.00 | 1,252.00 | 22,908 |
| 2024-09-05 | 1,239.00 | 1,260.00 | 1,239.00 | 1,260.00 | 1,260.00 | 37,715 |
| 2024-09-04 | 1,286.00 | 1,286.00 | 1,245.00 | 1,249.00 | 1,249.00 | 51,101 |
| 2024-09-03 | 1,295.00 | 1,324.00 | 1,295.00 | 1,304.00 | 1,304.00 | 39,624 |
| 2024-09-02 | 1,294.00 | 1,310.00 | 1,290.00 | 1,295.00 | 1,295.00 | 34,795 |
| 2024-08-30 | 1,291.00 | 1,300.00 | 1,280.00 | 1,294.00 | 1,294.00 | 19,914 |
| 2024-08-29 | 1,297.00 | 1,310.00 | 1,281.00 | 1,291.00 | 1,291.00 | 19,658 |
| 2024-08-28 | 1,303.00 | 1,320.00 | 1,270.00 | 1,310.00 | 1,310.00 | 65,530 |
| 2024-08-27 | 1,310.00 | 1,310.00 | 1,287.00 | 1,304.00 | 1,304.00 | 34,441 |
| 2024-08-26 | 1,311.00 | 1,326.00 | 1,261.00 | 1,310.00 | 1,310.00 | 54,540 |
| 2024-08-23 | 1,345.00 | 1,368.00 | 1,292.00 | 1,311.00 | 1,311.00 | 91,572 |
| 2024-08-22 | 1,350.00 | 1,398.00 | 1,350.00 | 1,382.00 | 1,382.00 | 70,255 |
| 2024-08-21 | 1,269.00 | 1,380.00 | 1,267.00 | 1,360.00 | 1,360.00 | 201,658 |
| 2024-08-20 | 1,290.00 | 1,320.00 | 1,246.00 | 1,269.00 | 1,269.00 | 179,541 |
| 2024-08-19 | 1,322.00 | 1,355.00 | 1,282.00 | 1,290.00 | 1,290.00 | 102,114 |
| 2024-08-16 | 1,367.00 | 1,383.00 | 1,322.00 | 1,322.00 | 1,322.00 | 79,767 |
| 2024-08-14 | 1,367.00 | 1,393.00 | 1,367.00 | 1,374.00 | 1,374.00 | 35,891 |
| 2024-08-13 | 1,407.00 | 1,427.00 | 1,367.00 | 1,367.00 | 1,367.00 | 25,547 |
| 2024-08-12 | 1,407.00 | 1,430.00 | 1,395.00 | 1,407.00 | 1,407.00 | 12,325 |
| 2024-08-09 | 1,387.00 | 1,427.00 | 1,387.00 | 1,407.00 | 1,407.00 | 12,145 |
| 2024-08-08 | 1,398.00 | 1,398.00 | 1,346.00 | 1,387.00 | 1,387.00 | 11,229 |
| 2024-08-07 | 1,408.00 | 1,421.00 | 1,340.00 | 1,400.00 | 1,400.00 | 29,686 |
| 2024-08-06 | 1,330.00 | 1,469.00 | 1,320.00 | 1,437.00 | 1,437.00 | 69,751 |
| 2024-08-05 | 1,442.00 | 1,493.00 | 1,330.00 | 1,336.00 | 1,336.00 | 112,526 |
| 2024-08-02 | 1,493.00 | 1,529.00 | 1,470.00 | 1,512.00 | 1,512.00 | 43,069 |
| 2024-08-01 | 1,504.00 | 1,518.00 | 1,465.00 | 1,497.00 | 1,497.00 | 38,964 |
| 2024-07-31 | 1,495.00 | 1,510.00 | 1,480.00 | 1,504.00 | 1,504.00 | 22,890 |
| 2024-07-30 | 1,484.00 | 1,512.00 | 1,484.00 | 1,495.00 | 1,495.00 | 35,792 |
| 2024-07-29 | 1,480.00 | 1,490.00 | 1,470.00 | 1,484.00 | 1,484.00 | 6,577 |
| 2024-07-26 | 1,470.00 | 1,490.00 | 1,451.00 | 1,480.00 | 1,480.00 | 13,918 |
| 2024-07-25 | 1,493.00 | 1,500.00 | 1,455.00 | 1,470.00 | 1,470.00 | 25,233 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.