Daeho Al Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-27 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-24 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-23 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-22 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-21 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-20 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-17 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-16 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-15 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-14 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-13 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-11 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-10 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-09 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-08 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-07 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-06 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-03 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-02 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-04-01 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-03-31 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-03-30 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-03-27 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-03-26 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-03-25 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-03-24 | 106.40 | 106.40 | 106.40 | 106.40 | 532.00 | 0 |
| 2026-03-23 | 108.60 | 112.20 | 104.00 | 106.40 | 532.00 | 2,136,996 |
| 2026-03-20 | 113.00 | 113.00 | 108.80 | 110.00 | 550.00 | 3,146,127 |
| 2026-03-19 | 115.00 | 122.60 | 112.40 | 113.20 | 566.00 | 4,985,875 |
| 2026-03-18 | 122.80 | 122.80 | 111.60 | 115.60 | 578.00 | 7,235,292 |
| 2026-03-17 | 148.40 | 153.00 | 117.20 | 117.20 | 586.00 | 29,698,085 |
| 2026-03-16 | 144.20 | 144.20 | 144.20 | 144.20 | 721.00 | 3,242,743 |
| 2026-03-13 | 108.80 | 112.80 | 106.20 | 111.00 | 555.00 | 1,429,302 |
| 2026-03-12 | 106.40 | 111.00 | 105.00 | 110.00 | 550.00 | 1,088,158 |
| 2026-03-11 | 105.80 | 110.20 | 104.00 | 106.40 | 532.00 | 1,538,250 |
| 2026-03-10 | 106.20 | 112.00 | 104.40 | 105.40 | 527.00 | 1,367,857 |
| 2026-03-09 | 109.00 | 109.00 | 101.80 | 104.00 | 520.00 | 2,140,738 |
| 2026-03-06 | 117.60 | 120.00 | 110.00 | 112.00 | 560.00 | 2,165,669 |
| 2026-03-05 | 106.60 | 117.20 | 106.60 | 115.80 | 579.00 | 1,986,070 |
| 2026-03-04 | 107.60 | 109.40 | 100.40 | 103.40 | 517.00 | 3,733,740 |
| 2026-03-03 | 119.20 | 119.40 | 108.60 | 111.60 | 558.00 | 3,908,755 |
| 2026-02-27 | 121.40 | 127.60 | 119.20 | 119.20 | 596.00 | 4,552,015 |
| 2026-02-26 | 131.40 | 133.00 | 118.20 | 118.40 | 592.00 | 7,552,604 |
| 2026-02-25 | 137.60 | 139.60 | 132.60 | 133.00 | 665.00 | 3,744,706 |
| 2026-02-24 | 130.40 | 136.80 | 127.60 | 133.60 | 668.00 | 4,624,480 |
| 2026-02-23 | 132.00 | 132.40 | 126.20 | 130.40 | 652.00 | 3,539,109 |
| 2026-02-20 | 143.60 | 147.00 | 132.00 | 132.20 | 661.00 | 9,206,924 |
| 2026-02-19 | 140.20 | 147.20 | 140.20 | 141.00 | 705.00 | 5,509,519 |
| 2026-02-13 | 140.00 | 141.80 | 136.60 | 139.20 | 696.00 | 5,942,810 |
| 2026-02-12 | 147.00 | 149.80 | 137.20 | 142.80 | 714.00 | 16,098,543 |
| 2026-02-11 | 150.00 | 168.40 | 135.80 | 138.40 | 692.00 | 65,432,055 |
| 2026-02-10 | 273.80 | 273.80 | 191.80 | 191.80 | 959.00 | 4,007,501 |
| 2026-02-09 | 283.00 | 284.00 | 270.80 | 274.00 | 1,370.00 | 509,682 |
| 2026-02-06 | 277.20 | 279.60 | 267.60 | 278.20 | 1,391.00 | 467,367 |
| 2026-02-05 | 278.00 | 282.20 | 270.00 | 277.20 | 1,386.00 | 449,680 |
| 2026-02-04 | 278.20 | 281.60 | 271.60 | 278.00 | 1,390.00 | 578,104 |
| 2026-02-03 | 282.00 | 282.00 | 270.40 | 277.40 | 1,387.00 | 365,578 |
| 2026-02-02 | 277.40 | 280.60 | 268.40 | 275.80 | 1,379.00 | 592,501 |
| 2026-01-30 | 281.40 | 284.40 | 277.20 | 277.40 | 1,387.00 | 439,937 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.