Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 069540.KQ stock page

Lightron Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-083,030.003,030.002,940.003,020.003,020.0059,317
2022-11-072,955.003,025.002,940.002,970.002,970.0034,863
2022-11-042,950.003,010.002,885.002,980.002,980.0023,272
2022-11-032,860.002,980.002,860.002,980.002,980.0030,828
2022-11-023,025.003,030.002,950.002,960.002,960.0015,114
2022-11-012,945.003,030.002,940.002,985.002,985.0028,645
2022-10-313,010.003,015.002,905.002,980.002,980.0023,145
2022-10-282,990.003,060.002,980.002,995.002,995.0016,711
2022-10-272,985.003,055.002,950.002,990.002,990.008,589
2022-10-263,025.003,025.002,925.002,995.002,995.0029,377
2022-10-253,020.003,075.002,985.003,025.003,025.0020,997
2022-10-242,985.003,070.002,985.003,015.003,015.0014,770
2022-10-212,990.003,020.002,955.002,980.002,980.0019,561
2022-10-203,030.003,090.002,920.003,045.003,045.0024,517
2022-10-193,105.003,130.003,030.003,030.003,030.0017,828
2022-10-183,120.003,140.003,065.003,095.003,095.0020,900
2022-10-172,950.003,170.002,940.003,075.003,075.00479,738
2022-10-142,955.003,000.002,910.003,000.003,000.0024,526
2022-10-133,005.003,050.002,860.002,890.002,890.0034,835
2022-10-123,000.003,085.002,995.003,025.003,025.0032,746
2022-10-113,130.003,130.002,965.002,995.002,995.0061,956
2022-10-073,180.003,230.003,120.003,190.003,190.0023,652
2022-10-063,200.003,270.003,170.003,225.003,225.0021,328
2022-10-053,340.003,340.003,130.003,195.003,195.0036,158
2022-10-043,165.003,295.003,135.003,215.003,215.0036,686
2022-09-303,025.003,175.002,935.003,140.003,140.0054,289
2022-09-293,165.003,300.003,150.003,155.003,155.0043,121
2022-09-283,235.003,350.003,145.003,150.003,150.0068,214
2022-09-273,220.003,405.003,140.003,295.003,295.00104,537
2022-09-263,415.003,415.003,220.003,245.003,245.00120,603
2022-09-233,545.003,545.003,425.003,460.003,460.0049,863
2022-09-223,530.003,570.003,390.003,545.003,545.0095,090
2022-09-213,535.003,535.003,480.003,505.003,505.0048,005
2022-09-203,540.003,600.003,450.003,530.003,530.00100,798
2022-09-193,640.003,655.003,490.003,535.003,535.0062,725
2022-09-163,690.003,720.003,620.003,640.003,640.0051,189
2022-09-153,775.003,775.003,680.003,705.003,705.0036,257
2022-09-143,575.003,700.003,575.003,700.003,700.0043,742
2022-09-133,675.003,740.003,675.003,710.003,710.0036,704
2022-09-083,700.003,735.003,650.003,650.003,650.0026,979
2022-09-073,720.003,730.003,645.003,660.003,660.0041,753
2022-09-063,790.003,865.003,655.003,755.003,755.0081,448
2022-09-053,735.003,780.003,645.003,740.003,740.0047,498
2022-09-023,735.003,790.003,660.003,745.003,745.0077,745
2022-09-013,750.003,805.003,705.003,735.003,735.0060,133
2022-08-313,665.003,790.003,660.003,750.003,750.0046,059
2022-08-303,720.003,765.003,680.003,730.003,730.0043,440
2022-08-293,655.003,785.003,640.003,720.003,720.0059,156
2022-08-263,850.003,870.003,785.003,815.003,815.0051,562
2022-08-253,815.003,840.003,770.003,835.003,835.0072,288
2022-08-243,765.003,825.003,765.003,815.003,815.0020,977
2022-08-233,800.003,835.003,700.003,750.003,750.00117,482
2022-08-223,900.003,940.003,815.003,850.003,850.0053,497
2022-08-194,055.004,055.003,960.003,965.003,965.0056,632
2022-08-184,015.004,035.003,900.004,035.004,035.0070,375
2022-08-174,030.004,110.003,970.003,995.003,995.0070,049
2022-08-164,180.004,350.004,030.004,030.004,030.00200,070
2022-08-124,350.004,450.004,000.004,180.004,180.00559,466
2022-08-114,125.004,365.004,125.004,350.004,350.00227,606
2022-08-104,000.004,185.004,000.004,125.004,125.00318,245
← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.