MK Trend Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 722.00 | 741.00 | 722.00 | 730.00 | 1,460.00 | 19,298 |
| 2025-10-22 | 718.00 | 738.00 | 716.00 | 722.00 | 1,444.00 | 23,444 |
| 2025-10-21 | 746.00 | 746.00 | 718.00 | 722.00 | 1,444.00 | 43,587 |
| 2025-10-20 | 729.00 | 746.00 | 724.00 | 733.00 | 1,466.00 | 28,335 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.