Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 070960.KO stock page

Yong Pyong Resort Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,950.002,950.002,880.002,895.002,895.0033,833
2024-01-262,875.002,935.002,875.002,890.002,890.0010,939
2024-01-252,880.002,980.002,870.002,880.002,880.0050,594
2024-01-242,910.002,935.002,875.002,880.002,880.0025,118
2024-01-232,950.002,950.002,900.002,900.002,900.0017,584
2024-01-222,920.002,965.002,910.002,910.002,910.0023,518
2024-01-192,950.002,995.002,915.002,940.002,940.0021,257
2024-01-182,880.003,010.002,875.002,905.002,905.0035,199
2024-01-172,980.002,990.002,905.002,905.002,905.0051,875
2024-01-163,050.003,090.002,975.002,980.002,980.0045,768
2024-01-153,075.003,110.003,005.003,035.003,035.0049,342
2024-01-123,060.003,095.003,050.003,075.003,075.0035,698
2024-01-113,045.003,085.003,040.003,055.003,055.0027,561
2024-01-103,055.003,060.003,020.003,055.003,055.0024,681
2024-01-093,050.003,065.003,000.003,055.003,055.0022,343
2024-01-083,000.003,030.002,990.003,010.003,010.0025,951
2024-01-052,995.003,025.002,980.003,000.003,000.0032,278
2024-01-043,025.003,050.002,985.003,000.003,000.0081,116
2024-01-033,050.003,050.003,010.003,025.003,025.0044,524
2024-01-023,060.003,095.003,040.003,050.003,050.0058,656
2023-12-283,080.003,080.003,040.003,050.003,050.0028,612
2023-12-273,110.003,110.003,030.003,065.003,065.0026,083
2023-12-263,040.003,095.003,000.003,070.003,070.0059,616
2023-12-223,040.003,115.003,035.003,040.003,040.0047,398
2023-12-213,045.003,080.003,035.003,040.003,040.0033,967
2023-12-203,100.003,100.003,045.003,045.003,045.0018,164
2023-12-193,115.003,115.003,060.003,065.003,065.0027,774
2023-12-183,150.003,150.003,080.003,115.003,115.0031,541
2023-12-153,090.003,150.003,065.003,110.003,110.0039,779
2023-12-143,095.003,110.003,030.003,090.003,090.0031,150
2023-12-133,090.003,095.003,035.003,065.003,065.0015,640
2023-12-123,080.003,100.003,040.003,055.003,055.0046,428
2023-12-113,110.003,140.003,075.003,075.003,075.0026,050
2023-12-083,140.003,140.003,085.003,110.003,110.0014,609
2023-12-073,125.003,145.003,080.003,090.003,090.0033,383
2023-12-063,190.003,190.003,060.003,125.003,125.0028,352
2023-12-053,110.003,190.003,110.003,165.003,165.0026,010
2023-12-043,120.003,170.003,075.003,110.003,110.0050,320
2023-12-013,155.003,185.003,105.003,120.003,120.0034,717
2023-11-303,220.003,230.003,165.003,165.003,165.0084,771
2023-11-293,205.003,230.003,130.003,175.003,175.0045,307
2023-11-283,085.003,230.003,085.003,200.003,200.00127,313
2023-11-273,090.003,090.003,070.003,085.003,085.0010,624
2023-11-243,115.003,115.003,060.003,075.003,075.0012,705
2023-11-233,040.003,095.003,040.003,065.003,065.0030,832
2023-11-223,040.003,070.003,030.003,040.003,040.0012,905
2023-11-213,030.003,070.003,030.003,040.003,040.0010,415
2023-11-203,020.003,055.003,005.003,020.003,020.0025,640
2023-11-173,050.003,055.003,005.003,020.003,020.0024,969
2023-11-163,010.003,075.003,010.003,020.003,020.0030,150
2023-11-153,030.003,075.003,010.003,010.003,010.0028,281
2023-11-143,025.003,025.002,990.003,010.003,010.0017,465
2023-11-133,035.003,040.002,960.002,975.002,975.0038,826
2023-11-102,995.003,045.002,985.003,035.003,035.0031,097
2023-11-092,965.003,040.002,965.003,020.003,020.0014,461
2023-11-083,000.003,050.002,960.002,960.002,960.0029,845
2023-11-073,010.003,060.002,970.003,005.003,005.0017,773
2023-11-062,990.003,050.002,930.003,045.003,045.0051,297
2023-11-032,955.003,000.002,930.002,970.002,970.0027,844
2023-11-022,950.002,955.002,920.002,940.002,940.0011,868
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.