Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 070960.KO stock page

Yong Pyong Resort Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,000.003,000.002,875.002,920.002,920.0027,432
2023-10-312,920.003,000.002,900.002,900.002,900.0011,140
2023-10-302,880.002,945.002,870.002,925.002,925.0017,027
2023-10-272,865.002,920.002,850.002,880.002,880.0017,544
2023-10-262,915.002,965.002,855.002,870.002,870.0018,611
2023-10-252,945.002,990.002,870.002,935.002,935.0027,248
2023-10-242,870.002,965.002,850.002,945.002,945.0022,691
2023-10-232,850.002,925.002,830.002,885.002,885.0032,984
2023-10-202,895.002,950.002,860.002,885.002,885.0041,111
2023-10-192,975.002,975.002,905.002,960.002,960.0036,601
2023-10-183,000.003,020.002,960.002,975.002,975.0015,372
2023-10-172,990.003,030.002,975.003,005.003,005.0022,073
2023-10-163,015.003,020.002,950.002,990.002,990.0019,473
2023-10-133,010.003,050.002,990.003,050.003,050.009,495
2023-10-122,980.003,040.002,980.003,040.003,040.0021,913
2023-10-112,945.003,045.002,940.002,965.002,965.0031,611
2023-10-102,950.003,000.002,895.002,940.002,940.0032,613
2023-10-062,910.002,985.002,895.002,960.002,960.0034,374
2023-10-052,945.002,990.002,900.002,935.002,935.0034,095
2023-10-042,950.002,995.002,890.002,945.002,945.0051,226
2023-09-272,905.003,000.002,905.002,990.002,990.0037,477
2023-09-263,000.003,035.002,935.002,950.002,950.0082,705
2023-09-253,020.003,050.002,995.002,995.002,995.0024,908
2023-09-223,025.003,055.002,985.003,020.003,020.0054,500
2023-09-213,130.003,230.003,010.003,025.003,025.00104,957
2023-09-203,185.003,235.003,155.003,165.003,165.0028,967
2023-09-193,295.003,295.003,185.003,185.003,185.0032,208
2023-09-183,295.003,295.003,225.003,250.003,250.0018,747
2023-09-153,235.003,290.003,210.003,265.003,265.0020,184
2023-09-143,230.003,250.003,230.003,235.003,235.0016,490
2023-09-133,225.003,280.003,220.003,225.003,225.0023,306
2023-09-123,320.003,320.003,270.003,275.003,275.0020,658
2023-09-113,310.003,340.003,240.003,290.003,290.0034,073
2023-09-083,200.003,315.003,180.003,290.003,290.0013,096
2023-09-073,290.003,325.003,225.003,240.003,240.0036,597
2023-09-063,260.003,300.003,245.003,280.003,280.0049,774
2023-09-053,280.003,370.003,235.003,260.003,260.0054,716
2023-09-043,265.003,280.003,225.003,280.003,280.0026,054
2023-09-013,265.003,315.003,245.003,265.003,265.0026,157
2023-08-313,325.003,355.003,275.003,285.003,285.0048,091
2023-08-303,360.003,410.003,295.003,315.003,315.00129,347
2023-08-293,325.003,365.003,295.003,300.003,300.0060,055
2023-08-283,265.003,370.003,250.003,310.003,310.0053,759
2023-08-253,265.003,305.003,235.003,255.003,255.0056,637
2023-08-243,200.003,265.003,200.003,265.003,265.0036,901
2023-08-233,220.003,300.003,205.003,230.003,230.0042,157
2023-08-223,255.003,255.003,195.003,245.003,245.0050,370
2023-08-213,150.003,280.003,150.003,205.003,205.0056,077
2023-08-183,170.003,405.003,135.003,195.003,195.00169,081
2023-08-173,360.003,360.003,180.003,190.003,190.00170,701
2023-08-163,430.003,450.003,350.003,365.003,365.00148,180
2023-08-143,450.003,500.003,355.003,500.003,500.002,875,973
2023-08-113,335.003,410.003,260.003,400.003,400.00204,090
2023-08-103,070.003,475.003,070.003,295.003,295.00699,618
2023-08-093,030.003,065.002,960.003,055.003,055.0044,285
2023-08-083,085.003,100.003,020.003,030.003,030.0048,710
2023-08-073,195.003,200.003,055.003,090.003,090.0074,019
2023-08-043,110.003,205.003,090.003,180.003,180.00116,990
2023-08-033,035.003,090.003,030.003,090.003,090.0017,592
2023-08-023,055.003,120.003,030.003,075.003,075.0056,934
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.