Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 070960.KO stock page

Yong Pyong Resort Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,080.003,080.003,025.003,055.003,055.0041,440
2023-07-313,035.003,055.003,020.003,045.003,045.0041,575
2023-07-282,950.003,050.002,950.003,035.003,035.0040,053
2023-07-272,955.003,010.002,955.003,010.003,010.0038,221
2023-07-263,100.003,100.002,895.003,040.003,040.00161,849
2023-07-252,970.003,090.002,865.003,090.003,090.00169,803
2023-07-243,005.003,005.002,930.002,970.002,970.0076,249
2023-07-212,960.003,050.002,960.003,025.003,025.0038,071
2023-07-202,975.003,070.002,975.002,995.002,995.0039,151
2023-07-193,010.003,085.002,850.002,990.002,990.00105,796
2023-07-183,085.003,115.003,015.003,020.003,020.0064,160
2023-07-173,120.003,125.003,085.003,095.003,095.0048,689
2023-07-143,205.003,205.003,130.003,135.003,135.0060,470
2023-07-133,210.003,225.003,135.003,205.003,205.0071,890
2023-07-123,080.003,190.003,045.003,170.003,170.0099,426
2023-07-113,030.003,080.003,030.003,060.003,060.0017,017
2023-07-103,025.003,065.003,005.003,040.003,040.0033,485
2023-07-073,005.003,050.003,005.003,050.003,050.0041,055
2023-07-063,100.003,100.003,005.003,060.003,060.0054,860
2023-07-053,085.003,100.003,040.003,100.003,100.0039,729
2023-07-043,085.003,120.003,060.003,085.003,085.0021,082
2023-07-033,100.003,100.003,045.003,080.003,080.0047,346
2023-06-303,070.003,090.003,030.003,070.003,070.0020,687
2023-06-293,085.003,110.003,040.003,080.003,080.0036,945
2023-06-283,100.003,140.003,080.003,100.003,100.0031,099
2023-06-273,105.003,105.003,080.003,105.003,105.0019,728
2023-06-263,075.003,150.003,050.003,090.003,090.0019,504
2023-06-233,150.003,170.003,080.003,090.003,090.0046,758
2023-06-223,035.003,585.003,025.003,160.003,160.00765,625
2023-06-213,100.003,100.003,050.003,050.003,050.0020,497
2023-06-203,085.003,105.003,065.003,085.003,085.0013,971
2023-06-193,090.003,105.003,065.003,090.003,090.0012,357
2023-06-163,090.003,125.003,040.003,095.003,095.0024,693
2023-06-153,195.003,195.003,050.003,075.003,075.0037,640
2023-06-143,120.003,150.003,085.003,100.003,100.0054,636
2023-06-133,145.003,150.003,120.003,140.003,140.0027,329
2023-06-123,195.003,195.003,130.003,145.003,145.0029,096
2023-06-093,185.003,215.003,155.003,180.003,180.0033,918
2023-06-083,155.003,235.003,155.003,200.003,200.0012,771
2023-06-073,160.003,200.003,160.003,185.003,185.0024,474
2023-06-053,160.003,170.003,120.003,160.003,160.0020,616
2023-06-023,090.003,160.003,090.003,100.003,100.0039,604
2023-06-013,120.003,120.003,075.003,115.003,115.009,226
2023-05-313,185.003,185.003,080.003,085.003,085.0020,057
2023-05-303,085.003,125.003,075.003,105.003,105.0021,978
2023-05-263,170.003,170.003,100.003,110.003,110.0027,973
2023-05-253,190.003,215.003,145.003,170.003,170.0025,941
2023-05-243,205.003,210.003,130.003,190.003,190.0015,580
2023-05-233,170.003,200.003,160.003,190.003,190.0034,642
2023-05-223,145.003,220.003,145.003,185.003,185.0033,181
2023-05-193,160.003,185.003,160.003,175.003,175.0033,208
2023-05-183,125.003,180.003,120.003,160.003,160.0052,738
2023-05-173,165.003,165.003,085.003,120.003,120.0020,443
2023-05-163,105.003,105.003,065.003,100.003,100.0030,193
2023-05-153,095.003,105.003,045.003,065.003,065.0050,020
2023-05-123,100.003,100.003,040.003,085.003,085.0021,837
2023-05-113,050.003,100.003,050.003,100.003,100.0021,930
2023-05-103,050.003,095.003,035.003,075.003,075.0031,103
2023-05-093,055.003,095.003,045.003,065.003,065.0019,605
2023-05-083,030.003,060.003,025.003,055.003,055.0015,894
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.