See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.00▲ 1.90%
← 070960.KO stock page

Yong Pyong Resort Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,030.003,060.003,025.003,055.003,055.0015,894
2023-05-042,970.003,030.002,970.003,025.003,025.0026,117
2023-05-032,950.003,050.002,950.003,025.003,025.0045,713
2023-05-023,030.003,030.002,930.002,945.002,945.0053,950
2023-04-283,010.003,015.002,945.002,960.002,960.0058,084
2023-04-272,980.003,020.002,970.003,010.003,010.0024,460
2023-04-262,955.003,005.002,920.002,995.002,995.0075,959
2023-04-253,020.003,025.002,945.002,960.002,960.0090,711
2023-04-243,085.003,095.003,005.003,005.003,005.0029,169
2023-04-213,080.003,115.003,040.003,085.003,085.0028,732
2023-04-203,090.003,095.003,050.003,080.003,080.0037,735
2023-04-193,095.003,120.003,075.003,120.003,120.0027,259
2023-04-183,115.003,115.003,065.003,095.003,095.0020,054
2023-04-173,090.003,155.003,070.003,115.003,115.0050,194
2023-04-143,095.003,135.003,075.003,085.003,085.0083,601
2023-04-133,080.003,140.003,055.003,080.003,080.0041,144
2023-04-123,130.003,215.003,070.003,105.003,105.0043,713
2023-04-113,020.003,135.003,010.003,130.003,130.0051,629
2023-04-103,090.003,100.003,030.003,030.003,030.0052,006
2023-04-073,090.003,125.003,070.003,090.003,090.0025,601
2023-04-063,185.003,220.003,080.003,090.003,090.0060,476
2023-04-053,165.003,200.003,165.003,185.003,185.0059,896
2023-04-043,180.003,180.003,140.003,165.003,165.0037,193
2023-04-033,160.003,205.003,160.003,180.003,180.0026,414
2023-03-313,185.003,190.003,150.003,190.003,190.0012,372
2023-03-303,170.003,215.003,145.003,185.003,185.0031,651
2023-03-293,195.003,225.003,150.003,165.003,165.0022,028
2023-03-283,195.003,225.003,150.003,180.003,180.0024,658
2023-03-273,180.003,180.003,000.003,180.003,180.0053,559
2023-03-243,220.003,220.003,115.003,130.003,130.0020,888
2023-03-233,105.003,140.003,085.003,125.003,125.0023,557
2023-03-223,160.003,160.003,085.003,115.003,115.0036,371
2023-03-213,200.003,200.003,095.003,125.003,125.0047,597
2023-03-203,205.003,280.003,150.003,160.003,160.0054,322
2023-03-173,210.003,290.003,175.003,245.003,245.0026,147
2023-03-163,180.003,230.003,015.003,195.003,195.0042,443
2023-03-153,205.003,240.003,175.003,200.003,200.0034,922
2023-03-143,290.003,350.003,145.003,200.003,200.0059,980
2023-03-133,280.003,345.003,155.003,300.003,300.0065,174
2023-03-103,335.003,370.003,270.003,280.003,280.0044,730
2023-03-093,375.003,400.003,320.003,335.003,335.0032,609
2023-03-083,415.003,415.003,355.003,375.003,375.0018,861
2023-03-073,440.003,440.003,395.003,415.003,415.0021,120
2023-03-063,415.003,440.003,405.003,440.003,440.0029,801
2023-03-033,385.003,465.003,380.003,415.003,415.0043,388
2023-03-023,360.003,440.003,360.003,385.003,385.0030,015
2023-02-283,305.003,400.003,305.003,360.003,360.0031,559
2023-02-273,365.003,365.003,265.003,305.003,305.0041,652
2023-02-243,335.003,370.003,290.003,370.003,370.0028,357
2023-02-233,300.003,365.003,290.003,335.003,335.0017,019
2023-02-223,375.003,375.003,280.003,325.003,325.0050,165
2023-02-213,440.003,440.003,335.003,375.003,375.0042,761
2023-02-203,395.003,415.003,360.003,375.003,375.0024,987
2023-02-173,385.003,415.003,360.003,370.003,370.0038,299
2023-02-163,425.003,480.003,390.003,400.003,400.0052,696
2023-02-153,465.003,475.003,400.003,425.003,425.0042,173
2023-02-143,440.003,530.003,440.003,490.003,490.0020,835
2023-02-133,490.003,580.003,410.003,500.003,500.0053,108
2023-02-103,520.003,560.003,485.003,490.003,490.0039,235
2023-02-093,570.003,580.003,510.003,560.003,560.0030,081
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.