Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 070960.KO stock page

Yong Pyong Resort Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,090.002,135.002,050.002,095.002,095.0085,967
2026-07-162,160.002,160.002,080.002,110.002,110.0043,633
2026-07-152,085.002,145.002,070.002,120.002,120.0035,076
2026-07-142,110.002,135.002,055.002,095.002,095.00193,198
2026-07-132,300.002,300.002,125.002,125.002,125.0033,655
2026-07-102,255.002,370.002,250.002,275.002,275.00146,760
2026-07-092,255.002,295.002,220.002,275.002,275.0029,277
2026-07-082,315.002,400.002,260.002,330.002,330.0072,555
2026-07-072,345.002,405.002,325.002,400.002,400.0012,470
2026-07-062,410.002,410.002,330.002,360.002,360.0028,072
2026-07-032,405.002,410.002,300.002,405.002,405.0043,111
2026-07-022,445.002,460.002,350.002,350.002,350.0030,564
2026-07-012,355.002,500.002,330.002,410.002,410.0026,121
2026-06-302,290.002,350.002,255.002,285.002,285.0039,561
2026-06-292,180.002,315.002,175.002,305.002,305.0033,529
2026-06-262,275.002,295.002,095.002,195.002,195.0080,446
2026-06-252,270.002,350.002,215.002,240.002,240.0075,793
2026-06-242,350.002,350.002,240.002,320.002,320.0072,283
2026-06-232,375.002,460.002,310.002,365.002,365.00112,601
2026-06-222,440.002,460.002,370.002,440.002,440.0043,514
2026-06-192,525.002,525.002,377.002,410.002,410.00107,801
2026-06-182,640.002,650.002,450.002,525.002,525.0080,615
2026-06-172,620.002,740.002,595.002,635.002,635.00126,595
2026-06-162,500.002,670.002,500.002,670.002,670.0041,606
2026-06-152,570.002,585.002,465.002,505.002,505.0049,689
2026-06-122,520.002,550.002,470.002,470.002,470.0031,759
2026-06-112,370.002,480.002,370.002,470.002,470.0056,967
2026-06-102,455.002,510.002,400.002,430.002,430.0034,256
2026-06-092,250.002,475.002,250.002,475.002,475.0059,371
2026-06-082,370.002,450.002,300.002,330.002,330.0082,883
2026-06-052,430.002,515.002,430.002,465.002,465.0041,856
2026-06-042,410.002,515.002,410.002,450.002,450.0056,428
2026-06-022,545.002,545.002,400.002,470.002,470.00122,071
2026-06-012,610.002,645.002,485.002,485.002,485.00131,625
2026-05-292,685.002,725.002,600.002,605.002,605.0079,494
2026-05-282,710.002,745.002,605.002,705.002,705.0089,560
2026-05-272,760.002,775.002,680.002,720.002,720.00115,365
2026-05-262,840.002,860.002,745.002,775.002,775.00114,938
2026-05-222,765.002,855.002,765.002,840.002,840.0039,900
2026-05-212,800.002,850.002,765.002,780.002,780.0070,649
2026-05-202,845.002,845.002,750.002,780.002,780.00179,640
2026-05-192,835.002,890.002,800.002,820.002,820.00107,177
2026-05-182,910.002,915.002,835.002,865.002,865.0058,410
2026-05-152,905.002,980.002,845.002,920.002,920.00113,374
2026-05-142,925.002,965.002,905.002,905.002,905.0040,747
2026-05-132,935.002,960.002,865.002,945.002,945.0047,558
2026-05-123,000.003,020.002,880.002,935.002,935.00117,715
2026-05-113,045.003,080.002,965.003,000.003,000.00147,989
2026-05-083,090.003,090.003,020.003,075.003,075.0053,372
2026-05-073,060.003,135.003,050.003,090.003,090.0058,021
2026-05-063,120.003,120.003,045.003,090.003,090.00181,430
2026-05-043,125.003,175.003,105.003,120.003,120.00156,455
2026-04-303,125.003,165.003,095.003,120.003,120.0068,228
2026-04-293,080.003,105.003,060.003,080.003,080.0046,195
2026-04-283,125.003,125.003,060.003,090.003,090.0058,904
2026-04-273,070.003,125.003,060.003,125.003,125.0087,291
2026-04-243,070.003,090.003,035.003,080.003,080.0030,661
2026-04-233,135.003,150.003,025.003,085.003,085.0061,612
2026-04-223,125.003,125.003,075.003,100.003,100.0061,554
2026-04-213,160.003,185.003,090.003,125.003,125.00108,473
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.