Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 070960.KO stock page

Yong Pyong Resort Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,185.003,185.003,140.003,165.003,165.0046,563
2026-04-173,190.003,190.003,160.003,185.003,185.0039,363
2026-04-163,180.003,185.003,130.003,170.003,170.0046,605
2026-04-153,100.003,170.003,085.003,160.003,160.0073,481
2026-04-143,055.003,110.003,040.003,100.003,100.0066,603
2026-04-133,020.003,075.003,015.003,055.003,055.0083,488
2026-04-103,050.003,075.003,040.003,050.003,050.0047,889
2026-04-093,065.003,065.003,010.003,050.003,050.0057,028
2026-04-082,990.003,060.002,970.003,060.003,060.00103,371
2026-04-072,965.003,105.002,935.002,980.002,980.00271,160
2026-04-062,930.002,975.002,895.002,920.002,920.0053,342
2026-04-032,885.002,975.002,885.002,930.002,930.0045,111
2026-04-022,970.003,025.002,875.002,930.002,930.00107,608
2026-04-012,945.003,000.002,940.002,960.002,960.0069,167
2026-03-312,975.002,975.002,890.002,920.002,920.0046,306
2026-03-303,020.003,020.002,915.002,940.002,940.00116,546
2026-03-273,075.003,075.002,940.003,020.003,020.0083,441
2026-03-263,070.003,070.002,965.003,005.003,005.0041,836
2026-03-252,960.003,045.002,935.003,015.003,015.0048,159
2026-03-242,995.003,005.002,895.002,940.002,940.0084,707
2026-03-233,010.003,035.002,900.002,935.002,935.00207,295
2026-03-203,095.003,095.003,000.003,055.003,055.00128,410
2026-03-193,150.003,150.003,010.003,010.003,010.0051,995
2026-03-183,050.003,140.003,050.003,075.003,075.0052,317
2026-03-173,085.003,110.003,060.003,080.003,080.0052,559
2026-03-163,120.003,120.003,060.003,095.003,095.0042,187
2026-03-132,985.003,150.002,975.003,115.003,115.0054,626
2026-03-122,990.003,040.002,990.003,010.003,010.0029,576
2026-03-113,060.003,070.002,990.003,005.003,005.0063,879
2026-03-102,985.003,095.002,985.003,005.003,005.0043,497
2026-03-092,970.003,080.002,925.002,985.002,985.0089,313
2026-03-062,990.003,085.002,950.003,065.003,065.0047,481
2026-03-052,900.003,200.002,900.002,995.002,995.0085,730
2026-03-043,160.003,160.002,815.002,865.002,865.00276,873
2026-03-033,230.003,290.003,135.003,165.003,165.0082,644
2026-02-273,280.003,315.003,235.003,255.003,255.0091,156
2026-02-263,345.003,375.003,220.003,230.003,230.00409,016
2026-02-253,365.003,435.003,340.003,345.003,345.0080,472
2026-02-243,400.003,450.003,350.003,365.003,365.00145,410
2026-02-233,405.003,460.003,395.003,400.003,400.00108,859
2026-02-203,420.003,455.003,405.003,405.003,405.0073,967
2026-02-193,420.003,440.003,355.003,420.003,420.00223,130
2026-02-133,365.003,410.003,350.003,365.003,365.0087,797
2026-02-123,400.003,410.003,355.003,365.003,365.0072,155
2026-02-113,375.003,400.003,350.003,400.003,400.0067,367
2026-02-103,360.003,430.003,320.003,375.003,375.0081,236
2026-02-093,380.003,420.003,330.003,380.003,380.0086,647
2026-02-063,215.003,535.003,125.003,405.003,405.00792,649
2026-02-053,240.003,360.003,200.003,255.003,255.00101,195
2026-02-043,175.003,265.003,140.003,235.003,235.0072,174
2026-02-033,130.003,195.003,100.003,180.003,180.00118,802
2026-02-023,170.003,190.003,105.003,130.003,130.00214,252
2026-01-303,175.003,245.003,150.003,170.003,170.00104,314
2026-01-293,255.003,265.003,135.003,200.003,200.00208,622
2026-01-283,190.003,235.003,155.003,200.003,200.0093,749
2026-01-273,235.003,275.003,150.003,220.003,220.0092,284
2026-01-263,255.003,315.003,225.003,270.003,270.0075,797
2026-01-233,230.003,270.003,230.003,260.003,260.0045,183
2026-01-223,225.003,295.003,215.003,230.003,230.0065,960
2026-01-213,240.003,297.003,215.003,235.003,235.0066,504
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.