Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 070960.KO stock page

Yong Pyong Resort Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,210.003,305.003,185.003,270.003,270.00102,739
2026-01-193,175.003,265.003,155.003,240.003,240.0057,863
2026-01-163,280.003,280.003,170.003,205.003,205.0063,752
2026-01-153,185.003,220.003,170.003,190.003,190.0027,171
2026-01-143,160.003,195.003,120.003,185.003,185.0088,747
2026-01-133,185.003,200.003,120.003,150.003,150.0084,321
2026-01-123,165.003,210.003,165.003,185.003,185.0061,665
2026-01-093,230.003,280.003,185.003,185.003,185.0040,068
2026-01-083,175.003,270.003,150.003,185.003,185.00113,317
2026-01-073,275.003,275.003,195.003,225.003,225.00117,141
2026-01-063,325.003,325.003,210.003,275.003,275.0059,185
2026-01-053,375.003,435.003,295.003,330.003,330.00108,943
2026-01-023,305.003,420.003,305.003,400.003,400.0063,008
2025-12-303,305.003,340.003,265.003,305.003,305.0043,823
2025-12-293,275.003,395.003,260.003,350.003,350.0071,230
2025-12-263,330.003,345.003,290.003,330.003,330.0063,928
2025-12-243,320.003,365.003,295.003,325.003,325.0068,138
2025-12-233,495.003,495.003,330.003,340.003,340.00146,287
2025-12-223,395.003,490.003,395.003,455.003,455.0089,364
2025-12-193,385.003,445.003,365.003,420.003,420.0078,599
2025-12-183,420.003,480.003,385.003,405.003,405.0089,595
2025-12-173,460.003,470.003,405.003,445.003,445.0087,844
2025-12-163,480.003,500.003,400.003,460.003,460.00217,387
2025-12-153,430.003,640.003,375.003,545.003,545.00453,291
2025-12-123,355.003,450.003,355.003,430.003,430.00132,658
2025-12-113,315.003,375.003,290.003,355.003,355.00124,111
2025-12-103,325.003,345.003,295.003,315.003,315.00108,777
2025-12-093,330.003,340.003,295.003,325.003,325.0066,121
2025-12-083,315.003,330.003,280.003,325.003,325.0094,235
2025-12-053,340.003,340.003,245.003,300.003,300.0082,984
2025-12-043,265.003,300.003,245.003,265.003,265.0057,814
2025-12-033,265.003,285.003,225.003,250.003,250.0067,175
2025-12-023,240.003,295.003,225.003,235.003,235.00117,174
2025-12-013,320.003,340.003,260.003,270.003,270.0077,951
2025-11-283,285.003,360.003,285.003,320.003,320.0095,521
2025-11-273,330.003,385.003,205.003,285.003,285.00139,704
2025-11-263,305.003,360.003,275.003,335.003,335.0099,573
2025-11-253,310.003,375.003,250.003,275.003,275.00130,719
2025-11-243,395.003,450.003,305.003,305.003,305.00128,017
2025-11-213,375.003,445.003,315.003,390.003,390.00175,516
2025-11-203,255.003,460.003,255.003,405.003,405.00117,401
2025-11-193,240.003,295.003,200.003,255.003,255.00111,874
2025-11-183,260.003,410.003,240.003,240.003,240.00152,693
2025-11-173,330.003,380.003,295.003,350.003,350.00108,898
2025-11-143,350.003,450.003,345.003,365.003,365.0077,092
2025-11-133,370.003,460.003,370.003,390.003,390.0042,566
2025-11-123,325.003,420.003,325.003,400.003,400.0056,919
2025-11-113,345.003,430.003,310.003,315.003,315.0085,955
2025-11-103,250.003,430.003,250.003,345.003,345.0093,405
2025-11-073,400.003,410.003,260.003,295.003,295.00170,389
2025-11-063,420.003,445.003,310.003,400.003,400.00106,342
2025-11-053,365.003,450.003,225.003,420.003,420.00243,637
2025-11-043,390.003,430.003,200.003,350.003,350.00104,029
2025-11-033,470.003,520.003,380.003,390.003,390.00174,203
2025-10-313,595.003,595.003,460.003,480.003,480.00253,374
2025-10-303,785.003,800.003,550.003,550.003,550.00507,150
2025-10-294,075.004,090.003,795.003,805.003,805.00379,067
2025-10-284,060.004,095.004,015.004,075.004,075.00133,026
2025-10-274,100.004,100.003,995.004,060.004,060.00230,558
2025-10-243,990.004,050.003,895.003,995.003,995.00144,385
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.