Yong Pyong Resort Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,950.00 | 4,080.00 | 3,950.00 | 3,995.00 | 3,995.00 | 147,339 |
| 2025-10-22 | 3,945.00 | 4,020.00 | 3,865.00 | 4,020.00 | 4,020.00 | 131,929 |
| 2025-10-21 | 4,000.00 | 4,055.00 | 3,935.00 | 4,000.00 | 4,000.00 | 190,477 |
| 2025-10-20 | 3,950.00 | 4,020.00 | 3,885.00 | 4,015.00 | 4,015.00 | 174,566 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.