Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 070960.KO stock page

Yong Pyong Resort Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,950.004,080.003,950.003,995.003,995.00147,339
2025-10-223,945.004,020.003,865.004,020.004,020.00131,929
2025-10-214,000.004,055.003,935.004,000.004,000.00190,477
2025-10-203,950.004,020.003,885.004,015.004,015.00174,566
2025-10-173,965.003,965.003,815.003,825.003,825.00115,287
2025-10-163,895.004,000.003,895.003,940.003,940.0069,204
2025-10-153,805.003,920.003,805.003,895.003,895.0075,394
2025-10-143,830.003,910.003,800.003,805.003,805.00167,238
2025-10-133,840.003,875.003,760.003,850.003,850.00132,403
2025-10-103,960.003,960.003,865.003,900.003,900.00125,543
2025-10-024,000.004,040.003,950.004,005.004,005.0089,690
2025-10-014,080.004,085.003,930.004,030.004,030.00133,725
2025-09-304,000.004,025.003,935.003,975.003,975.0074,292
2025-09-293,970.004,030.003,945.004,025.004,025.0070,750
2025-09-264,000.004,005.003,900.003,960.003,960.00173,832
2025-09-253,995.004,040.003,980.004,000.004,000.0070,606
2025-09-244,060.004,120.004,005.004,035.004,035.00136,007
2025-09-234,080.004,240.004,015.004,165.004,165.00410,926
2025-09-223,980.004,045.003,980.004,010.004,010.0071,412
2025-09-193,950.004,025.003,950.003,955.003,955.00101,111
2025-09-183,960.003,990.003,915.003,985.003,985.0053,795
2025-09-173,940.003,965.003,930.003,960.003,960.0063,910
2025-09-163,990.004,020.003,955.003,970.003,970.00158,056
2025-09-154,090.004,090.003,995.004,020.004,020.00108,890
2025-09-124,085.004,135.004,065.004,090.004,090.00105,927
2025-09-114,130.004,150.004,055.004,085.004,085.0070,963
2025-09-104,090.004,125.004,065.004,125.004,125.0075,359
2025-09-094,065.004,100.004,045.004,065.004,065.0066,549
2025-09-083,985.004,095.003,985.004,060.004,060.0056,703
2025-09-054,045.004,080.003,930.004,045.004,045.00202,195
2025-09-044,100.004,100.004,045.004,085.004,085.0037,815
2025-09-034,045.004,110.004,045.004,100.004,100.0055,582
2025-09-024,065.004,100.004,000.004,080.004,080.00134,012
2025-09-014,130.004,160.004,035.004,070.004,070.00137,865
2025-08-294,220.004,250.004,150.004,175.004,175.00101,237
2025-08-284,140.004,260.004,105.004,225.004,225.00101,988
2025-08-274,245.004,280.004,145.004,145.004,145.00124,351
2025-08-264,380.004,435.004,170.004,225.004,225.00303,839
2025-08-254,280.004,285.004,200.004,270.004,270.00110,413
2025-08-224,150.004,295.004,150.004,240.004,240.00157,294
2025-08-214,265.004,290.004,170.004,180.004,180.00118,933
2025-08-204,165.004,280.004,105.004,280.004,280.00154,364
2025-08-194,260.004,330.004,240.004,270.004,270.00135,752
2025-08-184,415.004,415.004,215.004,315.004,315.00207,052
2025-08-144,340.004,600.004,300.004,420.004,420.00508,055
2025-08-134,500.004,530.004,350.004,405.004,405.00301,281
2025-08-124,455.004,585.004,420.004,500.004,500.00508,987
2025-08-114,500.004,540.004,420.004,480.004,480.00246,186
2025-08-084,435.004,670.004,420.004,450.004,450.001,070,871
2025-08-074,320.004,440.004,275.004,380.004,380.00213,305
2025-08-064,360.004,360.004,225.004,255.004,255.00163,152
2025-08-054,360.004,470.004,340.004,360.004,360.00197,315
2025-08-044,330.004,405.004,225.004,360.004,360.00264,547
2025-08-014,360.004,425.004,255.004,405.004,405.00529,365
2025-07-314,225.004,510.004,110.004,360.004,360.001,313,627
2025-07-304,060.004,195.004,005.004,110.004,110.00166,938
2025-07-294,090.004,180.004,005.004,055.004,055.00162,220
2025-07-284,100.004,100.003,965.004,060.004,060.00217,923
2025-07-254,060.004,155.004,060.004,065.004,065.00147,664
2025-07-244,180.004,245.004,000.004,060.004,060.00401,458
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.