Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 070960.KO stock page

Yong Pyong Resort Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,330.004,335.004,155.004,240.004,240.00396,335
2025-04-234,250.004,680.004,225.004,405.004,405.003,640,484
2025-04-224,200.004,265.004,175.004,200.004,200.00163,768
2025-04-214,380.004,405.004,240.004,260.004,260.00169,915
2025-04-184,245.004,455.004,165.004,370.004,370.00366,981
2025-04-174,140.004,260.004,125.004,240.004,240.00111,259
2025-04-164,360.004,465.004,130.004,175.004,175.00316,643
2025-04-154,285.004,430.004,235.004,300.004,300.00372,618
2025-04-144,175.004,370.004,155.004,285.004,285.00398,182
2025-04-114,130.004,185.004,030.004,175.004,175.00350,790
2025-04-104,040.004,215.003,990.004,165.004,165.00580,287
2025-04-093,990.004,060.003,890.003,935.003,935.00319,584
2025-04-084,000.004,155.003,985.004,045.004,045.00377,508
2025-04-074,000.004,320.003,930.003,980.003,980.001,238,352
2025-04-043,710.004,120.003,700.004,120.004,120.00472,360
2025-04-033,625.003,820.003,600.003,770.003,770.00109,542
2025-04-023,795.003,895.003,745.003,770.003,770.00158,610
2025-04-013,835.003,875.003,650.003,780.003,780.00439,241
2025-03-313,600.003,830.003,510.003,565.003,565.00147,667
2025-03-283,770.003,800.003,665.003,700.003,700.00129,586
2025-03-273,855.003,915.003,715.003,800.003,800.00190,164
2025-03-263,750.003,870.003,700.003,840.003,840.00230,705
2025-03-253,880.003,925.003,705.003,760.003,760.00322,303
2025-03-243,925.003,925.003,835.003,900.003,900.00107,133
2025-03-213,865.003,915.003,835.003,900.003,900.0064,016
2025-03-203,895.003,970.003,850.003,875.003,875.00119,240
2025-03-194,030.004,055.003,890.003,930.003,930.00257,771
2025-03-183,975.004,280.003,905.004,065.004,065.001,061,359
2025-03-174,000.004,050.003,935.003,980.003,980.00127,464
2025-03-144,040.004,085.003,925.004,000.004,000.00272,241
2025-03-133,880.003,920.003,850.003,910.003,910.0098,498
2025-03-123,940.004,080.003,820.003,875.003,875.00323,076
2025-03-113,905.003,975.003,860.003,940.003,940.00153,686
2025-03-103,980.004,045.003,860.004,020.004,020.00194,459
2025-03-074,065.004,150.003,895.004,015.004,015.00310,675
2025-03-064,170.004,170.004,060.004,085.004,085.00158,758
2025-03-053,920.004,255.003,920.004,175.004,175.00629,268
2025-03-043,950.003,970.003,855.003,905.003,905.00256,169
2025-02-284,175.004,175.003,945.004,030.004,030.00454,294
2025-02-274,180.004,230.004,120.004,200.004,200.00144,736
2025-02-264,070.004,195.004,060.004,180.004,180.00249,723
2025-02-254,060.004,125.004,020.004,100.004,100.00194,775
2025-02-244,010.004,230.003,980.004,120.004,120.00550,757
2025-02-214,225.004,230.003,915.003,965.003,965.00674,601
2025-02-204,360.004,365.004,230.004,275.004,275.00334,879
2025-02-194,160.004,370.004,090.004,360.004,360.00875,766
2025-02-183,930.004,160.003,875.004,160.004,160.00762,182
2025-02-173,975.004,035.003,885.003,930.003,930.00284,738
2025-02-144,000.004,085.003,955.004,040.004,040.00283,786
2025-02-134,020.004,215.003,975.004,000.004,000.001,060,267
2025-02-124,060.004,060.003,890.003,910.003,910.00475,410
2025-02-114,115.004,210.004,030.004,030.004,030.00510,064
2025-02-104,000.004,195.003,990.004,115.004,115.00897,029
2025-02-074,020.004,100.003,920.003,955.003,955.00497,513
2025-02-063,975.004,235.003,950.004,005.004,005.001,270,532
2025-02-053,910.004,250.003,880.003,955.003,955.001,733,938
2025-02-043,830.003,965.003,800.003,910.003,910.00808,925
2025-02-033,860.003,985.003,760.003,800.003,800.001,007,498
2025-01-314,200.004,265.003,930.004,050.004,050.002,348,592
2025-01-243,795.004,655.003,795.004,300.004,300.0016,590,750
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.