Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 070960.KO stock page

Yong Pyong Resort Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,785.003,870.003,715.003,760.003,760.0091,521
2024-10-253,870.003,885.003,800.003,800.003,800.0041,161
2024-10-243,870.003,875.003,780.003,870.003,870.0057,385
2024-10-233,940.003,990.003,825.003,870.003,870.0073,293
2024-10-223,925.004,025.003,855.003,940.003,940.0089,707
2024-10-213,915.004,120.003,800.003,960.003,960.00151,762
2024-10-184,075.004,160.003,855.003,915.003,915.00345,869
2024-10-174,220.004,250.004,060.004,075.004,075.00135,390
2024-10-164,410.004,430.004,190.004,205.004,205.00120,869
2024-10-154,275.004,435.004,220.004,410.004,410.00206,207
2024-10-144,165.004,500.004,095.004,275.004,275.00181,750
2024-10-114,255.004,360.004,105.004,160.004,160.00153,648
2024-10-104,225.004,375.004,175.004,315.004,315.00254,784
2024-10-084,150.004,250.004,100.004,150.004,150.0093,006
2024-10-074,130.004,175.004,010.004,150.004,150.00148,676
2024-10-044,235.004,250.004,045.004,165.004,165.00154,128
2024-10-024,120.004,205.004,080.004,080.004,080.00133,218
2024-09-304,170.004,250.004,065.004,220.004,220.00175,860
2024-09-274,120.004,185.004,035.004,110.004,110.00234,251
2024-09-264,240.004,280.004,110.004,150.004,150.00164,270
2024-09-254,220.004,285.004,165.004,270.004,270.00140,927
2024-09-244,275.004,315.004,190.004,220.004,220.00182,128
2024-09-234,365.004,490.004,230.004,315.004,315.00152,196
2024-09-204,525.004,575.004,300.004,385.004,385.00207,000
2024-09-194,500.004,600.004,365.004,525.004,525.00181,296
2024-09-134,350.004,625.004,210.004,505.004,505.00402,810
2024-09-124,460.004,460.004,245.004,350.004,350.00422,156
2024-09-114,625.004,690.004,355.004,460.004,460.00377,808
2024-09-104,570.004,695.004,370.004,610.004,610.00802,861
2024-09-094,890.004,980.004,405.004,620.004,620.00542,317
2024-09-065,050.005,120.004,855.004,890.004,890.00477,185
2024-09-054,815.005,250.004,815.005,090.005,090.001,215,172
2024-09-044,510.004,940.004,440.004,815.004,815.00814,868
2024-09-034,465.004,770.004,320.004,640.004,640.00503,525
2024-09-024,585.004,590.004,355.004,440.004,440.00438,225
2024-08-304,795.004,810.004,495.004,585.004,585.00370,965
2024-08-294,605.004,910.004,605.004,740.004,740.00563,416
2024-08-284,650.004,780.004,555.004,730.004,730.00354,972
2024-08-274,440.004,830.004,420.004,685.004,685.00755,855
2024-08-264,725.004,775.004,455.004,475.004,475.00720,447
2024-08-234,270.004,950.004,225.004,700.004,700.003,680,451
2024-08-224,345.004,365.004,135.004,270.004,270.00374,487
2024-08-214,265.004,650.004,205.004,365.004,365.001,238,012
2024-08-203,970.004,550.003,850.004,245.004,245.004,363,175
2024-08-193,760.004,075.003,760.003,840.003,840.00933,058
2024-08-163,740.003,770.003,675.003,725.003,725.00139,342
2024-08-143,705.003,785.003,630.003,700.003,700.00177,009
2024-08-133,510.003,825.003,470.003,630.003,630.00553,205
2024-08-123,430.003,550.003,430.003,500.003,500.0092,192
2024-08-093,220.003,445.003,205.003,430.003,430.00234,967
2024-08-083,200.003,260.003,100.003,160.003,160.00124,156
2024-08-073,100.003,290.003,100.003,190.003,190.0096,406
2024-08-062,950.003,250.002,950.003,145.003,145.00210,350
2024-08-053,380.003,380.003,020.003,060.003,060.00206,321
2024-08-023,510.003,545.003,375.003,380.003,380.0087,529
2024-08-013,580.003,580.003,500.003,550.003,550.0066,520
2024-07-313,450.003,555.003,440.003,535.003,535.00102,293
2024-07-303,540.003,595.003,440.003,480.003,480.0067,460
2024-07-293,500.003,595.003,500.003,540.003,540.0053,800
2024-07-263,460.003,545.003,385.003,500.003,500.0097,186
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.