Rorze Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,600.00 | 11,880.00 | 11,130.00 | 11,760.00 | 11,694.59 | 239,707 |
| 2025-10-23 | 11,600.00 | 11,720.00 | 11,450.00 | 11,470.00 | 11,406.21 | 76,026 |
| 2025-10-22 | 12,000.00 | 12,000.00 | 11,580.00 | 11,760.00 | 11,694.59 | 73,189 |
| 2025-10-21 | 12,260.00 | 12,560.00 | 11,840.00 | 11,910.00 | 11,843.76 | 445,107 |
| 2025-10-20 | 12,470.00 | 12,620.00 | 12,210.00 | 12,230.00 | 12,161.98 | 69,762 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.