Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 77,000.00 | 77,600.00 | 75,500.00 | 75,500.00 | 75,500.00 | 23,390 |
| 2026-10-15 | 78,100.00 | 78,200.00 | 75,800.00 | 76,900.00 | 76,900.00 | 24,069 |
| 2026-10-14 | 77,400.00 | 79,100.00 | 77,000.00 | 78,300.00 | 78,300.00 | 13,753 |
| 2026-10-13 | 76,200.00 | 77,200.00 | 74,900.00 | 77,200.00 | 77,200.00 | 15,959 |
| 2026-10-12 | 77,000.00 | 77,700.00 | 76,300.00 | 77,200.00 | 77,200.00 | 12,303 |
| 2026-10-08 | 78,500.00 | 78,600.00 | 76,800.00 | 77,000.00 | 77,000.00 | 14,588 |
| 2026-10-07 | 78,300.00 | 79,600.00 | 78,300.00 | 79,000.00 | 79,000.00 | 8,613 |
| 2026-10-06 | 79,900.00 | 80,000.00 | 78,700.00 | 78,800.00 | 78,800.00 | 10,090 |
| 2026-10-02 | 78,500.00 | 79,500.00 | 78,300.00 | 79,500.00 | 79,500.00 | 10,165 |
| 2026-10-01 | 79,400.00 | 79,400.00 | 78,100.00 | 78,300.00 | 78,300.00 | 8,638 |
| 2026-09-30 | 79,100.00 | 80,400.00 | 77,900.00 | 78,700.00 | 78,700.00 | 17,926 |
| 2026-09-29 | 79,200.00 | 79,300.00 | 78,100.00 | 79,300.00 | 79,300.00 | 13,292 |
| 2026-09-28 | 79,400.00 | 79,400.00 | 78,200.00 | 79,100.00 | 79,100.00 | 19,201 |
| 2026-09-23 | 78,600.00 | 80,200.00 | 77,500.00 | 78,200.00 | 78,200.00 | 30,376 |
| 2026-09-22 | 78,400.00 | 78,700.00 | 77,400.00 | 77,900.00 | 77,900.00 | 15,465 |
| 2026-09-21 | 76,800.00 | 78,600.00 | 75,800.00 | 78,000.00 | 78,000.00 | 27,986 |
| 2026-09-18 | 75,400.00 | 75,500.00 | 74,600.00 | 74,900.00 | 74,900.00 | 6,397 |
| 2026-09-17 | 74,900.00 | 75,000.00 | 73,400.00 | 75,000.00 | 75,000.00 | 9,262 |
| 2026-09-16 | 75,100.00 | 75,400.00 | 73,300.00 | 73,500.00 | 73,500.00 | 9,112 |
| 2026-09-15 | 74,400.00 | 75,700.00 | 74,000.00 | 74,600.00 | 74,600.00 | 9,367 |
| 2026-09-14 | 74,900.00 | 75,400.00 | 73,900.00 | 74,500.00 | 74,500.00 | 7,787 |
| 2026-09-11 | 73,700.00 | 75,400.00 | 73,300.00 | 74,700.00 | 74,700.00 | 5,271 |
| 2026-09-10 | 74,100.00 | 75,000.00 | 73,700.00 | 74,800.00 | 74,800.00 | 12,401 |
| 2026-09-09 | 76,700.00 | 76,700.00 | 74,800.00 | 74,800.00 | 74,800.00 | 8,422 |
| 2026-09-08 | 76,100.00 | 76,500.00 | 75,400.00 | 76,100.00 | 76,100.00 | 8,253 |
| 2026-09-07 | 75,200.00 | 76,000.00 | 74,800.00 | 75,700.00 | 75,700.00 | 8,610 |
| 2026-09-04 | 76,500.00 | 77,000.00 | 74,900.00 | 75,600.00 | 75,600.00 | 11,947 |
| 2026-09-03 | 74,900.00 | 76,900.00 | 74,100.00 | 76,500.00 | 76,500.00 | 12,817 |
| 2026-09-02 | 75,400.00 | 75,800.00 | 74,000.00 | 74,300.00 | 74,300.00 | 4,881 |
| 2026-09-01 | 75,400.00 | 76,900.00 | 75,300.00 | 75,700.00 | 75,700.00 | 7,825 |
| 2026-08-31 | 74,800.00 | 77,100.00 | 73,500.00 | 76,400.00 | 76,400.00 | 18,906 |
| 2026-08-28 | 73,900.00 | 75,500.00 | 72,900.00 | 74,800.00 | 74,800.00 | 8,832 |
| 2026-08-27 | 75,100.00 | 75,700.00 | 73,400.00 | 74,600.00 | 74,600.00 | 8,712 |
| 2026-08-26 | 74,300.00 | 75,200.00 | 74,000.00 | 74,600.00 | 74,600.00 | 6,407 |
| 2026-08-25 | 73,500.00 | 74,800.00 | 72,400.00 | 74,300.00 | 74,300.00 | 10,319 |
| 2026-08-24 | 72,500.00 | 73,000.00 | 70,900.00 | 72,900.00 | 72,900.00 | 8,033 |
| 2026-08-21 | 72,700.00 | 73,800.00 | 71,900.00 | 72,500.00 | 72,500.00 | 9,572 |
| 2026-08-20 | 72,400.00 | 73,900.00 | 72,400.00 | 72,900.00 | 72,900.00 | 10,824 |
| 2026-08-19 | 72,500.00 | 73,100.00 | 71,300.00 | 73,000.00 | 73,000.00 | 14,509 |
| 2026-08-18 | 75,900.00 | 75,900.00 | 72,700.00 | 73,700.00 | 73,700.00 | 23,169 |
| 2026-08-14 | 74,200.00 | 76,500.00 | 74,000.00 | 76,400.00 | 76,400.00 | 17,610 |
| 2026-08-13 | 75,200.00 | 76,000.00 | 74,500.00 | 74,600.00 | 74,600.00 | 19,179 |
| 2026-08-12 | 75,000.00 | 76,900.00 | 74,700.00 | 75,200.00 | 75,200.00 | 26,366 |
| 2026-08-11 | 72,000.00 | 75,500.00 | 71,700.00 | 75,100.00 | 75,100.00 | 62,299 |
| 2026-08-10 | 64,800.00 | 73,300.00 | 63,300.00 | 72,000.00 | 72,000.00 | 58,721 |
| 2026-08-07 | 64,000.00 | 64,500.00 | 62,800.00 | 64,500.00 | 64,500.00 | 21,097 |
| 2026-08-06 | 64,000.00 | 65,000.00 | 63,000.00 | 64,300.00 | 64,300.00 | 16,878 |
| 2026-08-05 | 64,500.00 | 65,900.00 | 63,600.00 | 64,300.00 | 64,300.00 | 17,917 |
| 2026-08-04 | 63,600.00 | 64,700.00 | 63,500.00 | 64,200.00 | 64,200.00 | 12,923 |
| 2026-08-03 | 65,800.00 | 67,500.00 | 63,200.00 | 63,500.00 | 63,500.00 | 27,815 |
| 2026-07-31 | 66,200.00 | 67,700.00 | 65,400.00 | 67,100.00 | 67,100.00 | 19,048 |
| 2026-07-30 | 61,400.00 | 66,500.00 | 61,400.00 | 66,200.00 | 66,200.00 | 32,181 |
| 2026-07-29 | 63,300.00 | 64,700.00 | 60,400.00 | 62,400.00 | 62,400.00 | 24,059 |
| 2026-07-28 | 65,200.00 | 65,700.00 | 61,300.00 | 61,800.00 | 61,800.00 | 34,004 |
| 2026-07-27 | 67,400.00 | 67,400.00 | 65,100.00 | 65,900.00 | 65,900.00 | 7,706 |
| 2026-07-24 | 65,000.00 | 66,800.00 | 64,700.00 | 66,400.00 | 66,400.00 | 10,187 |
| 2026-07-23 | 64,100.00 | 65,500.00 | 63,500.00 | 65,400.00 | 65,400.00 | 12,365 |
| 2026-07-22 | 64,100.00 | 65,700.00 | 63,600.00 | 64,000.00 | 64,000.00 | 15,304 |
| 2026-07-21 | 64,200.00 | 64,900.00 | 62,500.00 | 63,700.00 | 63,700.00 | 11,289 |
| 2026-07-20 | 64,800.00 | 65,400.00 | 62,800.00 | 64,200.00 | 64,200.00 | 15,655 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.