Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 42,900.00 | 42,900.00 | 41,700.00 | 41,800.00 | 35,897.83 | 20,922 |
| 2024-04-25 | 40,700.00 | 43,550.00 | 40,700.00 | 42,750.00 | 36,713.69 | 53,359 |
| 2024-04-24 | 41,600.00 | 41,600.00 | 40,600.00 | 41,100.00 | 35,296.67 | 13,613 |
| 2024-04-23 | 40,900.00 | 41,900.00 | 39,850.00 | 40,750.00 | 34,996.09 | 34,489 |
| 2024-04-22 | 39,300.00 | 40,650.00 | 39,300.00 | 40,600.00 | 34,867.27 | 29,823 |
| 2024-04-19 | 38,950.00 | 39,750.00 | 38,600.00 | 39,100.00 | 33,579.07 | 15,613 |
| 2024-04-18 | 38,250.00 | 39,800.00 | 38,150.00 | 39,300.00 | 33,750.83 | 12,629 |
| 2024-04-17 | 39,900.00 | 39,950.00 | 38,150.00 | 38,150.00 | 32,763.21 | 23,861 |
| 2024-04-16 | 37,900.00 | 39,200.00 | 37,850.00 | 38,950.00 | 33,450.25 | 51,140 |
| 2024-04-15 | 36,450.00 | 38,600.00 | 35,450.00 | 38,400.00 | 32,977.91 | 36,549 |
| 2024-04-12 | 38,600.00 | 38,600.00 | 36,050.00 | 36,550.00 | 31,389.13 | 52,510 |
| 2024-04-11 | 39,000.00 | 39,700.00 | 36,900.00 | 38,700.00 | 33,235.55 | 42,064 |
| 2024-04-09 | 37,450.00 | 39,800.00 | 37,450.00 | 39,250.00 | 33,707.89 | 60,095 |
| 2024-04-08 | 36,550.00 | 38,350.00 | 36,300.00 | 37,600.00 | 32,290.87 | 32,782 |
| 2024-04-05 | 36,550.00 | 36,950.00 | 36,300.00 | 36,500.00 | 31,346.19 | 18,016 |
| 2024-04-04 | 37,450.00 | 37,450.00 | 36,500.00 | 36,900.00 | 31,689.71 | 21,387 |
| 2024-04-03 | 37,600.00 | 37,700.00 | 36,400.00 | 36,850.00 | 31,646.77 | 21,863 |
| 2024-04-02 | 37,350.00 | 37,850.00 | 37,050.00 | 37,600.00 | 32,290.87 | 27,262 |
| 2024-04-01 | 36,700.00 | 37,800.00 | 36,400.00 | 37,400.00 | 32,119.11 | 45,998 |
| 2024-03-29 | 36,450.00 | 37,650.00 | 36,450.00 | 36,600.00 | 31,432.07 | 23,997 |
| 2024-03-28 | 37,000.00 | 37,650.00 | 36,450.00 | 36,600.00 | 31,432.07 | 25,020 |
| 2024-03-27 | 36,700.00 | 37,250.00 | 36,000.00 | 37,100.00 | 31,861.47 | 26,305 |
| 2024-03-26 | 37,500.00 | 37,650.00 | 36,550.00 | 36,700.00 | 31,517.95 | 32,987 |
| 2024-03-25 | 38,150.00 | 38,400.00 | 37,500.00 | 37,700.00 | 32,376.75 | 21,672 |
| 2024-03-22 | 38,950.00 | 38,950.00 | 37,700.00 | 38,150.00 | 32,763.21 | 31,744 |
| 2024-03-21 | 38,050.00 | 39,250.00 | 37,200.00 | 38,500.00 | 33,063.79 | 66,696 |
| 2024-03-20 | 37,300.00 | 37,900.00 | 36,600.00 | 36,600.00 | 31,432.07 | 28,868 |
| 2024-03-19 | 38,500.00 | 38,900.00 | 36,600.00 | 37,300.00 | 32,033.23 | 66,470 |
| 2024-03-18 | 40,850.00 | 41,200.00 | 38,150.00 | 38,450.00 | 33,020.85 | 62,748 |
| 2024-03-15 | 40,450.00 | 40,500.00 | 39,150.00 | 39,850.00 | 34,223.17 | 32,049 |
| 2024-03-14 | 38,400.00 | 41,150.00 | 36,650.00 | 40,500.00 | 34,781.39 | 162,544 |
| 2024-03-13 | 40,250.00 | 40,250.00 | 39,050.00 | 39,150.00 | 33,622.01 | 64,319 |
| 2024-03-12 | 40,900.00 | 40,950.00 | 39,750.00 | 40,000.00 | 34,351.99 | 64,701 |
| 2024-03-11 | 43,000.00 | 43,000.00 | 40,200.00 | 40,550.00 | 34,824.33 | 156,452 |
| 2024-03-08 | 44,450.00 | 45,500.00 | 42,350.00 | 42,600.00 | 36,584.87 | 125,934 |
| 2024-03-07 | 43,850.00 | 45,950.00 | 42,800.00 | 44,200.00 | 37,958.95 | 112,980 |
| 2024-03-06 | 43,800.00 | 45,400.00 | 42,800.00 | 43,850.00 | 37,658.37 | 94,967 |
| 2024-03-05 | 45,000.00 | 45,450.00 | 43,250.00 | 44,600.00 | 38,302.47 | 71,403 |
| 2024-03-04 | 46,700.00 | 47,450.00 | 43,500.00 | 45,150.00 | 38,774.81 | 121,836 |
| 2024-02-29 | 42,950.00 | 47,300.00 | 42,900.00 | 46,150.00 | 39,633.61 | 272,923 |
| 2024-02-28 | 40,900.00 | 44,950.00 | 39,500.00 | 43,300.00 | 37,186.03 | 252,006 |
| 2024-02-27 | 41,600.00 | 44,750.00 | 39,500.00 | 42,000.00 | 36,069.59 | 632,869 |
| 2024-02-26 | 39,450.00 | 51,300.00 | 39,000.00 | 40,300.00 | 34,609.63 | 1,266,301 |
| 2024-02-23 | 39,050.00 | 40,600.00 | 38,700.00 | 39,500.00 | 33,922.59 | 58,539 |
| 2024-02-22 | 38,500.00 | 41,450.00 | 37,850.00 | 41,150.00 | 35,339.61 | 139,071 |
| 2024-02-21 | 38,200.00 | 40,100.00 | 37,250.00 | 38,650.00 | 33,192.61 | 199,384 |
| 2024-02-20 | 43,250.00 | 43,400.00 | 38,100.00 | 38,100.00 | 32,720.27 | 492,738 |
| 2024-02-19 | 34,200.00 | 43,350.00 | 34,200.00 | 43,350.00 | 37,228.97 | 750,721 |
| 2024-02-16 | 33,850.00 | 33,850.00 | 32,700.00 | 33,350.00 | 28,640.97 | 24,312 |
| 2024-02-15 | 35,850.00 | 35,850.00 | 33,700.00 | 33,900.00 | 29,113.31 | 20,746 |
| 2024-02-14 | 36,700.00 | 36,700.00 | 35,750.00 | 35,850.00 | 30,787.97 | 17,673 |
| 2024-02-13 | 36,350.00 | 36,800.00 | 35,400.00 | 36,750.00 | 31,560.89 | 21,530 |
| 2024-02-08 | 36,000.00 | 36,850.00 | 35,400.00 | 36,350.00 | 31,217.37 | 28,554 |
| 2024-02-07 | 32,650.00 | 36,500.00 | 32,650.00 | 36,250.00 | 31,131.49 | 87,026 |
| 2024-02-06 | 34,350.00 | 34,350.00 | 32,550.00 | 33,100.00 | 28,426.27 | 16,875 |
| 2024-02-05 | 34,500.00 | 35,100.00 | 33,200.00 | 33,900.00 | 29,113.31 | 21,023 |
| 2024-02-02 | 33,850.00 | 35,050.00 | 33,100.00 | 34,400.00 | 29,542.71 | 35,422 |
| 2024-02-01 | 32,450.00 | 35,050.00 | 31,800.00 | 34,400.00 | 29,542.71 | 71,540 |
| 2024-01-31 | 32,400.00 | 33,500.00 | 30,800.00 | 33,000.00 | 28,340.39 | 24,787 |
| 2024-01-30 | 32,450.00 | 32,700.00 | 30,500.00 | 32,400.00 | 27,825.11 | 60,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.