Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 34,850.00 | 34,850.00 | 34,500.00 | 34,650.00 | 28,923.78 | 2,134 |
| 2022-05-17 | 34,850.00 | 35,100.00 | 34,550.00 | 34,600.00 | 28,882.05 | 5,401 |
| 2022-05-16 | 35,200.00 | 35,250.00 | 35,000.00 | 35,100.00 | 29,299.42 | 785 |
| 2022-05-13 | 34,500.00 | 35,350.00 | 34,500.00 | 35,200.00 | 29,382.89 | 4,717 |
| 2022-05-12 | 35,650.00 | 35,650.00 | 34,700.00 | 34,750.00 | 29,007.26 | 5,189 |
| 2022-05-11 | 34,850.00 | 35,600.00 | 34,850.00 | 35,600.00 | 29,716.79 | 1,242 |
| 2022-05-10 | 35,700.00 | 35,700.00 | 34,900.00 | 35,250.00 | 29,424.63 | 4,416 |
| 2022-05-09 | 36,100.00 | 36,150.00 | 35,450.00 | 35,800.00 | 29,883.74 | 1,264 |
| 2022-05-06 | 35,800.00 | 36,200.00 | 35,550.00 | 36,150.00 | 30,175.89 | 2,757 |
| 2022-05-04 | 36,250.00 | 36,250.00 | 35,950.00 | 36,200.00 | 30,217.63 | 4,104 |
| 2022-05-03 | 36,100.00 | 36,150.00 | 35,900.00 | 36,100.00 | 30,134.16 | 2,935 |
| 2022-05-02 | 36,000.00 | 36,300.00 | 35,900.00 | 36,000.00 | 30,050.68 | 4,061 |
| 2022-04-29 | 35,950.00 | 36,250.00 | 35,950.00 | 36,200.00 | 30,217.63 | 4,388 |
| 2022-04-28 | 35,600.00 | 35,750.00 | 35,300.00 | 35,750.00 | 29,842.00 | 2,360 |
| 2022-04-27 | 35,900.00 | 35,900.00 | 35,400.00 | 35,550.00 | 29,675.05 | 2,675 |
| 2022-04-26 | 35,650.00 | 35,950.00 | 35,500.00 | 35,850.00 | 29,925.47 | 2,347 |
| 2022-04-25 | 36,100.00 | 36,100.00 | 35,700.00 | 35,700.00 | 29,800.26 | 1,674 |
| 2022-04-22 | 36,050.00 | 36,200.00 | 35,850.00 | 36,100.00 | 30,134.16 | 1,606 |
| 2022-04-21 | 36,000.00 | 36,200.00 | 35,800.00 | 36,150.00 | 30,175.89 | 3,486 |
| 2022-04-20 | 35,950.00 | 36,100.00 | 35,800.00 | 36,000.00 | 30,050.68 | 2,732 |
| 2022-04-19 | 35,900.00 | 36,100.00 | 35,650.00 | 35,950.00 | 30,008.95 | 2,775 |
| 2022-04-18 | 36,000.00 | 36,000.00 | 35,550.00 | 35,900.00 | 29,967.21 | 882 |
| 2022-04-15 | 35,950.00 | 36,200.00 | 35,000.00 | 36,000.00 | 30,050.68 | 4,748 |
| 2022-04-14 | 36,150.00 | 36,150.00 | 35,750.00 | 35,950.00 | 30,008.95 | 2,932 |
| 2022-04-13 | 35,900.00 | 36,250.00 | 35,750.00 | 36,050.00 | 30,092.42 | 1,892 |
| 2022-04-12 | 36,150.00 | 36,250.00 | 35,700.00 | 35,950.00 | 30,008.95 | 3,550 |
| 2022-04-11 | 36,300.00 | 36,450.00 | 35,950.00 | 36,150.00 | 30,175.89 | 2,640 |
| 2022-04-08 | 35,900.00 | 36,300.00 | 35,850.00 | 36,300.00 | 30,301.11 | 5,604 |
| 2022-04-07 | 36,600.00 | 36,600.00 | 35,950.00 | 36,300.00 | 30,301.11 | 4,477 |
| 2022-04-06 | 36,700.00 | 36,800.00 | 36,250.00 | 36,500.00 | 30,468.05 | 3,687 |
| 2022-04-05 | 36,500.00 | 36,500.00 | 36,350.00 | 36,500.00 | 30,468.05 | 2,618 |
| 2022-04-04 | 36,650.00 | 36,650.00 | 36,300.00 | 36,500.00 | 30,468.05 | 3,120 |
| 2022-04-01 | 36,450.00 | 36,600.00 | 36,350.00 | 36,600.00 | 30,551.53 | 2,246 |
| 2022-03-31 | 36,500.00 | 36,800.00 | 36,250.00 | 36,450.00 | 30,426.32 | 2,680 |
| 2022-03-30 | 36,600.00 | 36,650.00 | 36,050.00 | 36,200.00 | 30,217.63 | 3,255 |
| 2022-03-29 | 36,600.00 | 36,650.00 | 36,200.00 | 36,600.00 | 30,551.53 | 17,280 |
| 2022-03-28 | 36,750.00 | 36,800.00 | 36,450.00 | 36,600.00 | 30,551.53 | 2,884 |
| 2022-03-25 | 36,300.00 | 36,750.00 | 36,300.00 | 36,750.00 | 30,676.74 | 5,889 |
| 2022-03-24 | 36,050.00 | 36,300.00 | 36,050.00 | 36,300.00 | 30,301.11 | 1,374 |
| 2022-03-23 | 35,900.00 | 36,350.00 | 35,750.00 | 36,050.00 | 30,092.42 | 4,038 |
| 2022-03-22 | 35,850.00 | 35,900.00 | 35,700.00 | 35,900.00 | 29,967.21 | 3,584 |
| 2022-03-21 | 36,000.00 | 36,000.00 | 35,650.00 | 35,850.00 | 29,925.47 | 4,132 |
| 2022-03-18 | 36,350.00 | 36,350.00 | 35,750.00 | 36,000.00 | 30,050.68 | 3,183 |
| 2022-03-17 | 36,100.00 | 36,200.00 | 35,750.00 | 36,100.00 | 30,134.16 | 3,710 |
| 2022-03-16 | 36,100.00 | 36,200.00 | 35,750.00 | 36,100.00 | 30,134.16 | 1,398 |
| 2022-03-15 | 36,200.00 | 36,200.00 | 35,750.00 | 36,050.00 | 30,092.42 | 1,007 |
| 2022-03-14 | 36,000.00 | 36,350.00 | 36,000.00 | 36,100.00 | 30,134.16 | 3,980 |
| 2022-03-11 | 35,700.00 | 36,000.00 | 35,700.00 | 36,000.00 | 30,050.68 | 1,551 |
| 2022-03-10 | 35,750.00 | 36,400.00 | 35,350.00 | 35,750.00 | 29,842.00 | 2,117 |
| 2022-03-08 | 36,150.00 | 36,150.00 | 35,100.00 | 35,750.00 | 29,842.00 | 1,492 |
| 2022-03-07 | 36,200.00 | 36,300.00 | 35,600.00 | 36,200.00 | 30,217.63 | 2,104 |
| 2022-03-04 | 36,000.00 | 36,600.00 | 36,000.00 | 36,250.00 | 30,259.37 | 4,807 |
| 2022-03-03 | 36,100.00 | 36,550.00 | 35,750.00 | 36,400.00 | 30,384.58 | 4,248 |
| 2022-03-02 | 35,600.00 | 36,300.00 | 35,600.00 | 36,100.00 | 30,134.16 | 3,054 |
| 2022-02-28 | 35,300.00 | 35,850.00 | 35,000.00 | 35,600.00 | 29,716.79 | 3,737 |
| 2022-02-25 | 35,500.00 | 35,600.00 | 34,550.00 | 35,300.00 | 29,466.36 | 4,534 |
| 2022-02-24 | 35,150.00 | 35,500.00 | 34,650.00 | 35,400.00 | 29,549.84 | 12,991 |
| 2022-02-23 | 34,800.00 | 35,200.00 | 34,450.00 | 35,150.00 | 29,341.15 | 3,320 |
| 2022-02-22 | 34,550.00 | 34,700.00 | 34,350.00 | 34,650.00 | 28,923.78 | 2,685 |
| 2022-02-21 | 34,700.00 | 34,950.00 | 34,600.00 | 34,750.00 | 29,007.26 | 2,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.